Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
17.6578 TRY |
3,610,248.4500 |
18.0900 TRY |
17.1400 TRY |
17.4700 TRY |
17.7200 TRY |
| 2026-01-08 |
17.6502 TRY |
4,518,024.1700 |
17.6100 TRY |
16.9500 TRY |
17.1100 TRY |
18.0200 TRY |
| 2026-01-07 |
18.3103 TRY |
3,890,001.6700 |
19.1600 TRY |
17.5500 TRY |
17.6200 TRY |
17.6200 TRY |
| 2026-01-06 |
19.2092 TRY |
6,427,917.7100 |
19.4900 TRY |
17.9800 TRY |
18.4500 TRY |
19.0800 TRY |
| 2026-01-05 |
18.3153 TRY |
5,268,615.0900 |
18.1600 TRY |
17.5600 TRY |
17.7400 TRY |
19.0400 TRY |
| 2026-01-04 |
18.0875 TRY |
3,142,088.1900 |
17.9000 TRY |
17.7300 TRY |
17.9000 TRY |
18.1200 TRY |
| 2026-01-03 |
17.3531 TRY |
5,527,347.3900 |
17.1100 TRY |
16.4700 TRY |
16.7500 TRY |
17.6300 TRY |
| 2026-01-02 |
16.5966 TRY |
4,013,124.2300 |
16.4300 TRY |
16.0800 TRY |
16.2200 TRY |
16.8200 TRY |
| 2026-01-01 |
15.4118 TRY |
3,831,153.0100 |
14.9700 TRY |
14.7500 TRY |
14.8400 TRY |
16.0900 TRY |
| 2025-12-31 |
15.1912 TRY |
4,784,244.0700 |
15.4300 TRY |
14.6000 TRY |
14.9300 TRY |
14.9400 TRY |
| 2025-12-30 |
15.8646 TRY |
3,504,387.6100 |
16.1100 TRY |
15.3600 TRY |
15.4900 TRY |
15.4800 TRY |
| 2025-12-29 |
16.7146 TRY |
3,725,656.0800 |
16.8000 TRY |
16.0300 TRY |
16.1900 TRY |
16.1000 TRY |
| 2025-12-28 |
16.7905 TRY |
2,248,085.3000 |
17.1000 TRY |
16.5000 TRY |
16.6200 TRY |
16.6900 TRY |
| 2025-12-27 |
16.7819 TRY |
1,919,756.5900 |
16.7300 TRY |
16.5800 TRY |
16.7300 TRY |
16.9400 TRY |
| 2025-12-26 |
16.6096 TRY |
2,369,101.2800 |
16.1000 TRY |
16.0300 TRY |
16.2000 TRY |
16.7100 TRY |
| 2025-12-25 |
16.7462 TRY |
3,436,191.7000 |
16.5800 TRY |
16.0700 TRY |
16.4900 TRY |
16.1100 TRY |
| 2025-12-24 |
16.2181 TRY |
2,388,322.5400 |
16.4700 TRY |
15.8700 TRY |
15.9900 TRY |
16.5500 TRY |
| 2025-12-23 |
16.4686 TRY |
2,450,798.3900 |
16.7000 TRY |
16.0400 TRY |
16.3900 TRY |
16.4300 TRY |
| 2025-12-22 |
16.8947 TRY |
3,170,484.1100 |
16.8800 TRY |
16.4000 TRY |
16.5700 TRY |
16.6800 TRY |
| 2025-12-21 |
16.6980 TRY |
3,488,863.1000 |
17.1100 TRY |
16.3000 TRY |
16.5100 TRY |
16.8600 TRY |
| 2025-12-20 |
17.1013 TRY |
1,821,926.0900 |
16.9700 TRY |
16.8600 TRY |
16.9400 TRY |
17.1300 TRY |
| 2025-12-19 |
16.8275 TRY |
4,649,857.5200 |
15.8800 TRY |
15.7100 TRY |
15.8900 TRY |
17.0800 TRY |
| 2025-12-18 |
16.3940 TRY |
6,090,993.2700 |
16.4000 TRY |
15.4000 TRY |
15.8500 TRY |
15.9800 TRY |
| 2025-12-17 |
16.9704 TRY |
5,170,869.6300 |
17.3000 TRY |
16.1000 TRY |
16.5200 TRY |
16.3300 TRY |
| 2025-12-16 |
17.6892 TRY |
3,572,492.7500 |
17.4800 TRY |
17.0900 TRY |
17.3000 TRY |
17.2100 TRY |
| 2025-12-15 |
18.0271 TRY |
3,804,025.2300 |
17.9900 TRY |
16.9700 TRY |
17.4400 TRY |
17.4500 TRY |
| 2025-12-14 |
18.4335 TRY |
2,404,497.2300 |
19.0300 TRY |
17.9100 TRY |
18.1200 TRY |
17.9900 TRY |
| 2025-12-13 |
19.1303 TRY |
2,277,673.3600 |
19.1100 TRY |
18.8500 TRY |
19.0100 TRY |
18.9900 TRY |
| 2025-12-12 |
19.7110 TRY |
4,508,680.3700 |
19.9900 TRY |
18.6300 TRY |
19.0600 TRY |
19.3400 TRY |
| 2025-12-11 |
19.7027 TRY |
4,560,524.7700 |
20.3000 TRY |
19.0400 TRY |
19.3300 TRY |
20.2300 TRY |
| 2025-12-10 |
21.0924 TRY |
7,457,015.7300 |
21.7600 TRY |
20.2500 TRY |
20.6600 TRY |
20.6800 TRY |
| 2025-12-09 |
21.5121 TRY |
6,149,111.4900 |
20.3200 TRY |
19.8300 TRY |
20.0600 TRY |
21.5600 TRY |
| 2025-12-08 |
20.8118 TRY |
4,674,988.0000 |
20.1700 TRY |
19.9900 TRY |
20.2600 TRY |
20.3100 TRY |
| 2025-12-07 |
20.9300 TRY |
3,998,929.8100 |
21.7500 TRY |
19.9200 TRY |
20.5800 TRY |
20.2400 TRY |
| 2025-12-06 |
21.6744 TRY |
2,422,407.1300 |
21.9100 TRY |
21.2600 TRY |
21.4600 TRY |
21.7500 TRY |
| 2025-12-05 |
22.8934 TRY |
2,497,860.9700 |
23.6500 TRY |
21.6900 TRY |
22.0700 TRY |
21.9500 TRY |
| 2025-12-04 |
24.2536 TRY |
2,762,944.2900 |
25.1900 TRY |
23.4000 TRY |
23.7900 TRY |
23.7400 TRY |
| 2025-12-03 |
24.3116 TRY |
3,355,797.2400 |
23.8100 TRY |
23.6000 TRY |
23.8000 TRY |
24.8600 TRY |
| 2025-12-02 |
22.7020 TRY |
4,379,196.9700 |
21.6300 TRY |
21.1500 TRY |
21.3800 TRY |
24.1600 TRY |
| 2025-12-01 |
21.8044 TRY |
5,171,222.5400 |
24.2000 TRY |
20.7600 TRY |
21.2400 TRY |
21.5100 TRY |
| 2025-11-30 |
25.1120 TRY |
1,555,324.9000 |
25.2400 TRY |
24.5700 TRY |
24.8400 TRY |
24.6400 TRY |
| 2025-11-29 |
25.5745 TRY |
1,583,899.9600 |
25.9000 TRY |
24.9800 TRY |
25.2800 TRY |
25.2900 TRY |
| 2025-11-28 |
26.5617 TRY |
2,905,765.7900 |
26.6200 TRY |
25.7200 TRY |
26.0100 TRY |
26.0100 TRY |
| 2025-11-27 |
26.7139 TRY |
3,628,630.2400 |
26.1500 TRY |
25.5700 TRY |
25.8600 TRY |
27.2600 TRY |
| 2025-11-26 |
25.7486 TRY |
3,358,734.3500 |
25.5900 TRY |
24.6300 TRY |
25.1100 TRY |
26.0300 TRY |
| 2025-11-25 |
24.7889 TRY |
3,233,193.2200 |
25.2000 TRY |
24.1300 TRY |
24.7300 TRY |
25.5200 TRY |
| 2025-11-24 |
24.4887 TRY |
7,355,952.6000 |
23.2000 TRY |
22.8600 TRY |
23.2000 TRY |
25.2100 TRY |
| 2025-11-23 |
23.6008 TRY |
4,508,750.6100 |
23.5100 TRY |
23.1500 TRY |
23.5400 TRY |
23.5600 TRY |
| 2025-11-22 |
23.8929 TRY |
3,074,600.2700 |
24.8200 TRY |
23.4200 TRY |
23.6400 TRY |
23.5200 TRY |
| 2025-11-21 |
24.6758 TRY |
5,816,934.1000 |
26.4800 TRY |
21.6300 TRY |
24.1500 TRY |
24.0400 TRY |