Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
56.6021 TRY |
2,873,893.1500 |
53.8200 TRY |
53.7900 TRY |
54.6000 TRY |
56.7100 TRY |
| 2025-08-11 |
56.9629 TRY |
2,654,790.0400 |
57.5400 TRY |
53.4500 TRY |
53.9800 TRY |
53.6400 TRY |
| 2025-08-10 |
56.4823 TRY |
1,707,564.5600 |
58.2200 TRY |
54.9000 TRY |
55.8300 TRY |
57.0600 TRY |
| 2025-08-09 |
57.5057 TRY |
2,522,037.0400 |
53.4500 TRY |
53.2900 TRY |
53.5900 TRY |
58.5800 TRY |
| 2025-08-08 |
51.7447 TRY |
2,010,295.9100 |
50.6500 TRY |
50.0000 TRY |
51.1000 TRY |
53.6700 TRY |
| 2025-08-07 |
48.6636 TRY |
2,549,540.8000 |
46.6500 TRY |
46.0500 TRY |
46.2200 TRY |
50.7300 TRY |
| 2025-08-06 |
46.4657 TRY |
1,722,775.5700 |
45.0500 TRY |
43.7300 TRY |
44.0300 TRY |
46.6800 TRY |
| 2025-08-05 |
45.8674 TRY |
1,533,752.1100 |
47.9200 TRY |
43.9500 TRY |
44.7200 TRY |
45.0200 TRY |
| 2025-08-04 |
46.5273 TRY |
1,603,607.7000 |
45.7600 TRY |
45.2500 TRY |
45.5900 TRY |
47.8600 TRY |
| 2025-08-03 |
45.1543 TRY |
896,107.9300 |
43.7500 TRY |
43.0300 TRY |
44.0500 TRY |
45.6900 TRY |
| 2025-08-02 |
43.7505 TRY |
963,480.6100 |
44.9200 TRY |
42.0300 TRY |
42.8600 TRY |
43.3800 TRY |
| 2025-08-01 |
46.0084 TRY |
2,497,235.4600 |
47.1600 TRY |
43.4200 TRY |
45.1200 TRY |
45.0500 TRY |
| 2025-07-31 |
50.3248 TRY |
2,013,609.0800 |
51.1700 TRY |
46.9400 TRY |
47.9500 TRY |
47.3400 TRY |
| 2025-07-30 |
51.2226 TRY |
2,133,387.5500 |
53.2000 TRY |
48.0600 TRY |
50.6700 TRY |
50.6500 TRY |
| 2025-07-29 |
53.8757 TRY |
2,032,449.3800 |
52.5800 TRY |
51.6400 TRY |
52.3100 TRY |
53.0100 TRY |
| 2025-07-28 |
56.4206 TRY |
2,306,509.8900 |
56.9200 TRY |
52.1200 TRY |
52.5700 TRY |
52.5700 TRY |
| 2025-07-27 |
56.3535 TRY |
2,869,664.7100 |
54.9800 TRY |
54.5000 TRY |
54.9800 TRY |
56.9000 TRY |
| 2025-07-26 |
55.2129 TRY |
1,545,023.8100 |
55.0100 TRY |
54.3200 TRY |
54.7800 TRY |
55.0900 TRY |
| 2025-07-25 |
53.9932 TRY |
3,058,772.5500 |
52.7300 TRY |
50.5900 TRY |
51.8100 TRY |
55.0800 TRY |
| 2025-07-24 |
53.0907 TRY |
2,188,247.1500 |
53.8100 TRY |
50.2800 TRY |
52.1600 TRY |
52.5600 TRY |
| 2025-07-23 |
56.1164 TRY |
2,132,245.9100 |
60.3800 TRY |
52.1500 TRY |
54.0700 TRY |
54.2100 TRY |
| 2025-07-22 |
59.3281 TRY |
2,765,899.1000 |
62.3300 TRY |
57.1000 TRY |
58.7100 TRY |
60.0400 TRY |
| 2025-07-21 |
63.6005 TRY |
3,079,661.8500 |
62.6200 TRY |
60.6500 TRY |
61.5800 TRY |
62.3900 TRY |
| 2025-07-20 |
64.2583 TRY |
3,250,201.5700 |
62.6000 TRY |
61.2500 TRY |
62.6700 TRY |
62.2300 TRY |
| 2025-07-19 |
61.8721 TRY |
1,048,084.6800 |
60.2700 TRY |
58.4100 TRY |
60.1000 TRY |
62.2300 TRY |
| 2025-07-18 |
62.0361 TRY |
2,719,942.7200 |
61.5000 TRY |
58.3300 TRY |
59.8600 TRY |
60.0600 TRY |
| 2025-07-17 |
61.5151 TRY |
3,548,939.2200 |
58.6600 TRY |
56.7700 TRY |
57.8000 TRY |
62.8100 TRY |
| 2025-07-16 |
58.7508 TRY |
3,618,464.2600 |
57.7600 TRY |
56.0500 TRY |
57.3200 TRY |
58.3300 TRY |
| 2025-07-15 |
54.3063 TRY |
2,005,900.5000 |
53.0000 TRY |
50.5400 TRY |
51.5500 TRY |
57.5600 TRY |
| 2025-07-14 |
54.7013 TRY |
1,510,271.2800 |
53.3500 TRY |
51.7100 TRY |
52.9400 TRY |
52.9500 TRY |
| 2025-07-13 |
53.8714 TRY |
1,166,497.8400 |
52.5100 TRY |
51.8100 TRY |
52.5200 TRY |
53.3000 TRY |
| 2025-07-12 |
52.2732 TRY |
1,321,958.6800 |
54.0700 TRY |
49.7600 TRY |
51.4000 TRY |
52.2100 TRY |
| 2025-07-11 |
56.2498 TRY |
2,858,737.6600 |
55.0600 TRY |
53.3300 TRY |
55.0500 TRY |
55.4600 TRY |
| 2025-07-10 |
50.9933 TRY |
2,431,865.0900 |
49.7900 TRY |
49.1500 TRY |
49.8100 TRY |
53.9900 TRY |
| 2025-07-09 |
47.6447 TRY |
1,685,763.8200 |
46.2000 TRY |
45.2300 TRY |
45.4800 TRY |
50.0800 TRY |
| 2025-07-08 |
45.4025 TRY |
1,306,271.8300 |
45.2200 TRY |
44.2700 TRY |
44.6500 TRY |
46.0700 TRY |
| 2025-07-07 |
45.5029 TRY |
1,209,835.4400 |
45.9500 TRY |
44.3700 TRY |
44.7000 TRY |
45.3300 TRY |
| 2025-07-06 |
44.7869 TRY |
812,544.9700 |
43.7000 TRY |
43.2300 TRY |
43.4800 TRY |
46.1200 TRY |
| 2025-07-05 |
43.9025 TRY |
519,742.4500 |
44.1200 TRY |
42.6100 TRY |
43.2200 TRY |
43.4500 TRY |
| 2025-07-04 |
44.2034 TRY |
1,328,405.4100 |
46.4600 TRY |
42.7400 TRY |
43.4100 TRY |
44.0500 TRY |
| 2025-07-03 |
47.0562 TRY |
1,564,021.7000 |
47.2700 TRY |
45.2400 TRY |
46.2600 TRY |
46.7300 TRY |
| 2025-07-02 |
45.9832 TRY |
2,314,709.9000 |
42.3100 TRY |
42.0100 TRY |
42.5400 TRY |
47.4600 TRY |
| 2025-07-01 |
43.1039 TRY |
1,090,846.6200 |
45.6600 TRY |
41.8900 TRY |
42.1600 TRY |
42.0600 TRY |
| 2025-06-30 |
46.3974 TRY |
1,178,100.1500 |
48.2500 TRY |
44.6100 TRY |
45.2500 TRY |
45.5200 TRY |
| 2025-06-29 |
44.3180 TRY |
1,339,772.6600 |
43.8300 TRY |
42.6700 TRY |
42.9200 TRY |
45.2900 TRY |
| 2025-06-28 |
42.7585 TRY |
897,022.9800 |
42.4200 TRY |
41.6900 TRY |
42.0400 TRY |
43.7500 TRY |
| 2025-06-27 |
42.7341 TRY |
1,500,329.6900 |
42.6200 TRY |
41.1000 TRY |
41.8800 TRY |
42.2700 TRY |
| 2025-06-26 |
44.0249 TRY |
2,387,656.0700 |
44.2800 TRY |
42.1400 TRY |
42.7300 TRY |
43.0500 TRY |
| 2025-06-25 |
45.1177 TRY |
1,942,306.9400 |
46.0200 TRY |
43.8100 TRY |
44.4300 TRY |
44.2000 TRY |
| 2025-06-24 |
45.9301 TRY |
2,743,451.2200 |
45.7200 TRY |
44.8400 TRY |
45.4000 TRY |
45.9100 TRY |