Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
52.6590 TRY |
3,092,582.3800 |
57.7000 TRY |
49.5000 TRY |
50.7300 TRY |
53.2800 TRY |
| 2025-05-18 |
54.0402 TRY |
3,427,330.7700 |
47.1400 TRY |
46.8100 TRY |
47.4900 TRY |
53.5500 TRY |
| 2025-05-17 |
47.3145 TRY |
1,203,500.7900 |
50.0800 TRY |
45.5400 TRY |
46.9600 TRY |
47.2100 TRY |
| 2025-05-16 |
52.4531 TRY |
2,138,975.1000 |
53.2600 TRY |
49.8500 TRY |
50.7900 TRY |
50.0500 TRY |
| 2025-05-15 |
54.8948 TRY |
4,075,855.1100 |
56.4600 TRY |
49.4600 TRY |
50.7500 TRY |
52.5400 TRY |
| 2025-05-14 |
58.1175 TRY |
2,062,017.1100 |
61.3500 TRY |
55.0900 TRY |
56.4800 TRY |
55.6000 TRY |
| 2025-05-13 |
56.6635 TRY |
3,568,090.3000 |
51.9400 TRY |
47.6600 TRY |
49.5400 TRY |
60.7500 TRY |
| 2025-05-12 |
53.3008 TRY |
2,763,175.2200 |
53.6800 TRY |
47.4300 TRY |
50.6200 TRY |
51.8800 TRY |
| 2025-05-11 |
54.0906 TRY |
2,336,457.1300 |
56.5900 TRY |
51.0300 TRY |
52.9700 TRY |
53.2800 TRY |
| 2025-05-10 |
49.8474 TRY |
3,074,261.4200 |
47.5800 TRY |
46.3500 TRY |
47.4700 TRY |
55.0100 TRY |
| 2025-05-09 |
46.7873 TRY |
6,457,890.9700 |
43.4000 TRY |
41.6900 TRY |
42.7500 TRY |
46.1000 TRY |
| 2025-05-08 |
37.9908 TRY |
5,941,641.3600 |
30.0400 TRY |
30.0200 TRY |
30.5000 TRY |
41.7100 TRY |
| 2025-05-07 |
29.7416 TRY |
1,352,604.5800 |
30.7200 TRY |
28.7700 TRY |
29.3900 TRY |
30.0000 TRY |
| 2025-05-06 |
30.4529 TRY |
767,031.8300 |
31.0300 TRY |
29.1300 TRY |
30.1800 TRY |
30.5100 TRY |
| 2025-05-05 |
32.0807 TRY |
691,751.2300 |
32.4700 TRY |
30.8600 TRY |
31.6100 TRY |
31.4300 TRY |
| 2025-05-04 |
33.4312 TRY |
757,206.8900 |
33.7600 TRY |
32.0900 TRY |
32.3900 TRY |
32.2000 TRY |
| 2025-05-03 |
34.4806 TRY |
1,095,939.9500 |
37.3700 TRY |
32.8700 TRY |
33.7800 TRY |
33.8100 TRY |
| 2025-05-02 |
37.5914 TRY |
620,078.3300 |
38.8000 TRY |
36.7200 TRY |
37.2500 TRY |
37.1400 TRY |
| 2025-05-01 |
37.9409 TRY |
1,394,578.8900 |
35.9000 TRY |
35.3400 TRY |
35.6900 TRY |
38.6500 TRY |
| 2025-04-30 |
35.6235 TRY |
870,504.4300 |
35.7600 TRY |
34.3200 TRY |
35.1800 TRY |
35.5200 TRY |
| 2025-04-29 |
36.8232 TRY |
750,303.3300 |
36.7000 TRY |
35.0800 TRY |
35.6000 TRY |
35.6000 TRY |
| 2025-04-28 |
36.7681 TRY |
1,077,897.7700 |
34.9900 TRY |
34.0200 TRY |
34.9300 TRY |
36.8300 TRY |
| 2025-04-27 |
36.5681 TRY |
982,761.0100 |
39.1700 TRY |
35.3000 TRY |
35.7500 TRY |
35.7500 TRY |
| 2025-04-26 |
38.6794 TRY |
1,008,513.2400 |
37.7100 TRY |
37.5700 TRY |
38.1800 TRY |
38.7400 TRY |
| 2025-04-25 |
37.9048 TRY |
1,067,840.4600 |
36.8300 TRY |
35.7500 TRY |
36.3700 TRY |
37.2000 TRY |
| 2025-04-24 |
35.9357 TRY |
821,522.5400 |
36.2000 TRY |
34.1500 TRY |
34.7600 TRY |
36.7200 TRY |
| 2025-04-23 |
36.2886 TRY |
1,756,230.4000 |
34.9500 TRY |
34.9000 TRY |
35.3100 TRY |
36.2300 TRY |
| 2025-04-22 |
33.2142 TRY |
1,608,278.6100 |
31.6500 TRY |
30.6200 TRY |
31.2900 TRY |
34.9800 TRY |
| 2025-04-21 |
32.6880 TRY |
1,052,578.9000 |
31.9000 TRY |
31.5100 TRY |
31.8100 TRY |
31.7300 TRY |
| 2025-04-20 |
32.1411 TRY |
660,110.2000 |
32.0000 TRY |
31.3800 TRY |
31.7900 TRY |
31.8000 TRY |
| 2025-04-19 |
31.8077 TRY |
451,590.6000 |
31.3200 TRY |
31.1900 TRY |
31.3700 TRY |
32.2600 TRY |
| 2025-04-18 |
30.9968 TRY |
554,853.1100 |
30.0800 TRY |
29.7600 TRY |
30.1500 TRY |
31.2500 TRY |
| 2025-04-17 |
30.0003 TRY |
1,057,445.9700 |
29.9900 TRY |
28.9600 TRY |
29.7000 TRY |
29.8000 TRY |
| 2025-04-16 |
29.9998 TRY |
1,156,132.3100 |
29.4300 TRY |
28.9900 TRY |
29.4700 TRY |
30.4500 TRY |
| 2025-04-15 |
30.2160 TRY |
1,051,378.7000 |
30.4300 TRY |
29.2400 TRY |
29.7800 TRY |
29.5100 TRY |
| 2025-04-14 |
31.2688 TRY |
1,251,232.4600 |
30.7500 TRY |
29.8500 TRY |
30.4100 TRY |
30.4800 TRY |
| 2025-04-13 |
31.7008 TRY |
1,222,006.3000 |
32.6700 TRY |
30.3500 TRY |
30.8800 TRY |
30.3800 TRY |
| 2025-04-12 |
32.2605 TRY |
990,702.2600 |
31.0500 TRY |
30.8200 TRY |
31.0900 TRY |
32.7700 TRY |
| 2025-04-11 |
30.7201 TRY |
1,411,129.2900 |
29.8100 TRY |
29.6500 TRY |
30.1400 TRY |
31.0800 TRY |
| 2025-04-10 |
29.5555 TRY |
1,046,954.4000 |
30.7900 TRY |
28.5500 TRY |
29.0600 TRY |
29.6100 TRY |
| 2025-04-09 |
28.9858 TRY |
2,042,871.5200 |
26.3400 TRY |
25.4000 TRY |
26.7000 TRY |
30.8000 TRY |
| 2025-04-08 |
28.1807 TRY |
1,212,330.2900 |
28.8600 TRY |
26.5600 TRY |
26.8200 TRY |
26.8200 TRY |
| 2025-04-07 |
28.3956 TRY |
2,368,692.0700 |
28.4500 TRY |
25.1600 TRY |
27.1000 TRY |
29.1300 TRY |
| 2025-04-06 |
28.8486 TRY |
1,612,809.4800 |
31.0600 TRY |
27.4100 TRY |
28.2300 TRY |
27.8300 TRY |
| 2025-04-05 |
31.5705 TRY |
1,004,795.4700 |
31.4200 TRY |
30.5100 TRY |
30.8500 TRY |
30.8500 TRY |
| 2025-04-04 |
30.9714 TRY |
1,706,673.4200 |
31.3000 TRY |
29.5200 TRY |
30.0200 TRY |
31.2700 TRY |
| 2025-04-03 |
30.3250 TRY |
1,751,494.6600 |
31.1700 TRY |
28.8800 TRY |
29.9100 TRY |
31.3500 TRY |
| 2025-04-02 |
33.3210 TRY |
2,248,235.7700 |
34.9300 TRY |
30.7000 TRY |
31.2900 TRY |
31.2200 TRY |
| 2025-04-01 |
35.6158 TRY |
1,416,485.7800 |
35.5200 TRY |
34.7800 TRY |
35.1600 TRY |
34.8600 TRY |
| 2025-03-31 |
35.4671 TRY |
1,263,451.1600 |
36.1200 TRY |
34.0000 TRY |
35.0900 TRY |
35.7300 TRY |