Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
134.1858 TRY |
734,363.6100 |
133.9100 TRY |
126.0000 TRY |
132.2800 TRY |
132.7400 TRY |
| 2024-12-04 |
139.9666 TRY |
1,407,756.5400 |
137.4300 TRY |
132.4500 TRY |
134.8200 TRY |
133.3900 TRY |
| 2024-12-03 |
133.3984 TRY |
688,376.8500 |
134.0900 TRY |
123.4100 TRY |
131.3200 TRY |
135.2500 TRY |
| 2024-12-02 |
128.9913 TRY |
784,873.6600 |
133.0800 TRY |
117.1700 TRY |
123.1000 TRY |
134.4800 TRY |
| 2024-12-01 |
135.3921 TRY |
1,073,275.9100 |
125.8100 TRY |
124.7500 TRY |
128.1200 TRY |
133.0800 TRY |
| 2024-11-30 |
129.2240 TRY |
780,872.1500 |
123.3600 TRY |
122.9000 TRY |
124.8800 TRY |
126.7900 TRY |
| 2024-11-29 |
124.3401 TRY |
534,298.5400 |
125.9900 TRY |
121.4700 TRY |
123.0200 TRY |
123.6500 TRY |
| 2024-11-28 |
128.8681 TRY |
668,772.9000 |
133.5800 TRY |
123.4000 TRY |
124.6000 TRY |
127.8400 TRY |
| 2024-11-27 |
126.1169 TRY |
2,306,863.4900 |
117.2000 TRY |
113.9000 TRY |
117.7700 TRY |
141.1100 TRY |
| 2024-11-26 |
111.4449 TRY |
1,280,221.5900 |
109.7500 TRY |
100.3300 TRY |
105.8100 TRY |
115.1900 TRY |
| 2024-11-25 |
108.7180 TRY |
1,325,951.0000 |
101.5600 TRY |
99.6500 TRY |
103.6800 TRY |
109.9600 TRY |
| 2024-11-24 |
96.4224 TRY |
915,151.0700 |
95.6100 TRY |
88.0000 TRY |
93.1000 TRY |
98.5800 TRY |
| 2024-11-23 |
92.9860 TRY |
1,112,166.7100 |
89.8200 TRY |
87.1500 TRY |
88.7000 TRY |
96.3600 TRY |
| 2024-11-22 |
88.1070 TRY |
740,444.0500 |
90.0400 TRY |
84.4100 TRY |
86.1600 TRY |
86.7400 TRY |
| 2024-11-21 |
88.6184 TRY |
2,126,812.8900 |
76.8100 TRY |
74.3000 TRY |
76.7200 TRY |
91.1900 TRY |
| 2024-11-20 |
80.1980 TRY |
804,717.6100 |
83.7400 TRY |
75.5000 TRY |
77.3100 TRY |
77.0500 TRY |
| 2024-11-19 |
85.1965 TRY |
929,111.0700 |
93.1600 TRY |
81.6400 TRY |
83.6500 TRY |
83.7400 TRY |
| 2024-11-18 |
85.3553 TRY |
1,765,435.6500 |
83.2000 TRY |
78.8800 TRY |
80.2100 TRY |
91.8400 TRY |
| 2024-11-17 |
84.2022 TRY |
699,573.5300 |
86.2800 TRY |
81.0500 TRY |
81.9000 TRY |
81.4800 TRY |
| 2024-11-16 |
86.3147 TRY |
795,261.6000 |
84.0100 TRY |
82.2800 TRY |
84.3800 TRY |
87.4200 TRY |
| 2024-11-15 |
82.7907 TRY |
964,778.1600 |
83.6200 TRY |
80.0000 TRY |
81.4600 TRY |
84.0800 TRY |
| 2024-11-14 |
87.4713 TRY |
1,231,871.7100 |
87.5100 TRY |
81.7300 TRY |
83.3200 TRY |
82.5300 TRY |
| 2024-11-13 |
88.8199 TRY |
1,452,764.4500 |
96.3500 TRY |
83.6600 TRY |
86.9700 TRY |
87.8000 TRY |
| 2024-11-12 |
100.9442 TRY |
1,472,382.6500 |
110.9500 TRY |
92.2100 TRY |
96.5800 TRY |
99.1000 TRY |
| 2024-11-11 |
107.1204 TRY |
1,072,066.0800 |
109.1600 TRY |
102.3700 TRY |
104.8600 TRY |
108.3900 TRY |
| 2024-11-10 |
111.7726 TRY |
846,734.7900 |
111.8100 TRY |
107.9300 TRY |
109.4900 TRY |
112.6600 TRY |
| 2024-11-09 |
109.6935 TRY |
662,607.2600 |
104.6900 TRY |
101.6600 TRY |
103.1200 TRY |
113.3800 TRY |
| 2024-11-08 |
108.3777 TRY |
691,508.4400 |
109.4200 TRY |
102.5000 TRY |
104.9700 TRY |
104.9700 TRY |
| 2024-11-07 |
107.6622 TRY |
1,067,074.6600 |
98.6100 TRY |
97.2300 TRY |
99.0900 TRY |
109.9100 TRY |
| 2024-11-06 |
93.1201 TRY |
906,702.5800 |
83.1300 TRY |
82.9000 TRY |
87.7600 TRY |
99.3700 TRY |
| 2024-11-05 |
84.2759 TRY |
544,692.2200 |
81.8000 TRY |
80.8600 TRY |
82.0200 TRY |
83.5300 TRY |
| 2024-11-04 |
83.3621 TRY |
606,273.1500 |
84.5200 TRY |
81.2000 TRY |
82.3900 TRY |
81.3100 TRY |
| 2024-11-03 |
82.6926 TRY |
1,383,931.1200 |
81.6800 TRY |
78.0900 TRY |
80.9000 TRY |
85.1600 TRY |
| 2024-11-02 |
83.6147 TRY |
1,175,663.1400 |
87.4900 TRY |
80.1300 TRY |
82.0800 TRY |
82.0000 TRY |
| 2024-11-01 |
93.0848 TRY |
579,785.3700 |
94.2400 TRY |
87.2500 TRY |
88.6100 TRY |
87.4600 TRY |
| 2024-10-31 |
98.8191 TRY |
456,549.8000 |
101.5300 TRY |
93.8900 TRY |
95.1000 TRY |
94.5200 TRY |
| 2024-10-30 |
103.0950 TRY |
1,327,201.2400 |
97.7100 TRY |
96.2200 TRY |
97.4500 TRY |
102.5600 TRY |
| 2024-10-29 |
98.7789 TRY |
817,409.5500 |
98.7200 TRY |
95.5500 TRY |
97.5300 TRY |
98.0100 TRY |
| 2024-10-28 |
95.6062 TRY |
580,934.2500 |
97.9100 TRY |
91.6500 TRY |
93.9100 TRY |
99.0200 TRY |
| 2024-10-27 |
99.8718 TRY |
369,682.6900 |
102.0300 TRY |
97.0100 TRY |
97.7900 TRY |
98.2000 TRY |
| 2024-10-26 |
97.2635 TRY |
456,832.8200 |
94.8500 TRY |
93.1200 TRY |
96.0000 TRY |
100.5600 TRY |
| 2024-10-25 |
106.1890 TRY |
633,035.3300 |
111.4100 TRY |
100.0800 TRY |
102.2500 TRY |
102.9800 TRY |
| 2024-10-24 |
110.9822 TRY |
476,185.2000 |
110.9000 TRY |
108.2300 TRY |
109.9300 TRY |
111.3300 TRY |
| 2024-10-23 |
115.9393 TRY |
601,469.0500 |
117.7400 TRY |
108.8500 TRY |
110.4200 TRY |
110.4200 TRY |
| 2024-10-22 |
117.7156 TRY |
364,637.8600 |
119.3300 TRY |
115.4800 TRY |
116.5700 TRY |
118.3200 TRY |
| 2024-10-21 |
122.9611 TRY |
608,615.9200 |
128.6900 TRY |
118.0900 TRY |
118.8600 TRY |
120.3100 TRY |
| 2024-10-20 |
125.3143 TRY |
742,610.7700 |
126.1900 TRY |
119.3100 TRY |
121.7900 TRY |
127.8100 TRY |
| 2024-10-19 |
124.7059 TRY |
697,612.6800 |
124.0600 TRY |
122.1400 TRY |
123.3600 TRY |
125.0100 TRY |
| 2024-10-18 |
119.8377 TRY |
1,435,224.1100 |
111.3000 TRY |
111.2900 TRY |
114.4600 TRY |
123.8900 TRY |
| 2024-10-17 |
109.8986 TRY |
728,829.5000 |
113.9000 TRY |
106.1400 TRY |
108.3000 TRY |
109.2100 TRY |