Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
18.1311 FDUSD |
376.0400 EGLD |
18.6900 FDUSD |
17.6400 FDUSD |
17.6400 FDUSD |
18.2500 FDUSD |
| 2025-05-18 |
18.6300 FDUSD |
59.6500 EGLD |
18.0600 FDUSD |
18.0300 FDUSD |
18.0600 FDUSD |
18.3900 FDUSD |
| 2025-05-17 |
18.2895 FDUSD |
306.3400 EGLD |
18.5500 FDUSD |
17.9900 FDUSD |
18.0600 FDUSD |
18.0600 FDUSD |
| 2025-05-16 |
19.1046 FDUSD |
133.9900 EGLD |
19.2900 FDUSD |
18.8300 FDUSD |
18.8300 FDUSD |
18.8300 FDUSD |
| 2025-05-15 |
19.9504 FDUSD |
1,027.1100 EGLD |
20.1400 FDUSD |
19.0000 FDUSD |
19.0000 FDUSD |
19.0000 FDUSD |
| 2025-05-14 |
21.2107 FDUSD |
992.3200 EGLD |
21.0200 FDUSD |
20.0000 FDUSD |
20.0000 FDUSD |
20.1900 FDUSD |
| 2025-05-13 |
19.9831 FDUSD |
609.4700 EGLD |
19.7100 FDUSD |
18.8200 FDUSD |
18.8200 FDUSD |
20.4600 FDUSD |
| 2025-05-12 |
19.6156 FDUSD |
221.4600 EGLD |
19.5800 FDUSD |
18.5400 FDUSD |
19.0300 FDUSD |
19.7100 FDUSD |
| 2025-05-11 |
19.7884 FDUSD |
238.5000 EGLD |
19.8600 FDUSD |
19.3900 FDUSD |
19.4000 FDUSD |
19.6200 FDUSD |
| 2025-05-10 |
18.9703 FDUSD |
341.3800 EGLD |
18.8100 FDUSD |
18.8100 FDUSD |
18.8100 FDUSD |
19.7400 FDUSD |
| 2025-05-09 |
19.5819 FDUSD |
772.9500 EGLD |
17.1700 FDUSD |
17.1700 FDUSD |
18.8000 FDUSD |
18.9000 FDUSD |
| 2025-05-08 |
16.2571 FDUSD |
180.3500 EGLD |
15.1800 FDUSD |
15.1800 FDUSD |
15.1800 FDUSD |
16.6500 FDUSD |
| 2025-05-07 |
15.3165 FDUSD |
564.0700 EGLD |
14.7700 FDUSD |
14.7700 FDUSD |
14.7700 FDUSD |
15.1800 FDUSD |
| 2025-05-06 |
15.0593 FDUSD |
131.6200 EGLD |
15.4700 FDUSD |
14.7700 FDUSD |
14.7700 FDUSD |
14.7700 FDUSD |
| 2025-05-05 |
15.6211 FDUSD |
147.0900 EGLD |
15.6100 FDUSD |
15.4700 FDUSD |
15.4700 FDUSD |
15.4700 FDUSD |
| 2025-05-04 |
15.7379 FDUSD |
107.0600 EGLD |
16.3100 FDUSD |
15.5900 FDUSD |
15.6100 FDUSD |
15.6100 FDUSD |
| 2025-05-03 |
17.0530 FDUSD |
23.9200 EGLD |
17.5800 FDUSD |
16.5000 FDUSD |
16.5000 FDUSD |
16.5000 FDUSD |
| 2025-05-02 |
17.8765 FDUSD |
523.2500 EGLD |
17.8800 FDUSD |
17.5300 FDUSD |
17.5300 FDUSD |
17.7500 FDUSD |
| 2025-05-01 |
17.6132 FDUSD |
364.9000 EGLD |
17.2800 FDUSD |
17.1500 FDUSD |
17.1500 FDUSD |
17.9100 FDUSD |
| 2025-04-30 |
17.2328 FDUSD |
354.9300 EGLD |
16.6100 FDUSD |
16.5900 FDUSD |
16.6100 FDUSD |
16.8800 FDUSD |
| 2025-04-29 |
17.1649 FDUSD |
387.2100 EGLD |
17.4200 FDUSD |
16.8100 FDUSD |
16.8100 FDUSD |
16.8100 FDUSD |
| 2025-04-28 |
17.5344 FDUSD |
246.1400 EGLD |
16.9700 FDUSD |
16.7800 FDUSD |
16.7800 FDUSD |
17.5200 FDUSD |
| 2025-04-27 |
17.2903 FDUSD |
266.1800 EGLD |
17.7300 FDUSD |
16.9200 FDUSD |
16.9900 FDUSD |
17.1800 FDUSD |
| 2025-04-26 |
17.5138 FDUSD |
366.1300 EGLD |
17.6900 FDUSD |
17.1800 FDUSD |
17.2800 FDUSD |
17.5600 FDUSD |
| 2025-04-25 |
17.8675 FDUSD |
1,342.3200 EGLD |
16.3000 FDUSD |
16.3000 FDUSD |
17.5500 FDUSD |
17.6100 FDUSD |
| 2025-04-24 |
15.7276 FDUSD |
831.6200 EGLD |
15.5000 FDUSD |
15.0600 FDUSD |
15.0600 FDUSD |
16.1400 FDUSD |
| 2025-04-23 |
15.4314 FDUSD |
735.0000 EGLD |
15.4600 FDUSD |
15.2300 FDUSD |
15.2300 FDUSD |
15.3300 FDUSD |
| 2025-04-22 |
14.3498 FDUSD |
389.6800 EGLD |
13.9800 FDUSD |
13.9000 FDUSD |
13.9800 FDUSD |
15.0800 FDUSD |
| 2025-04-21 |
14.2389 FDUSD |
706.9400 EGLD |
14.1800 FDUSD |
14.0000 FDUSD |
14.1300 FDUSD |
14.1100 FDUSD |
| 2025-04-20 |
14.5320 FDUSD |
326.7300 EGLD |
14.5600 FDUSD |
14.1000 FDUSD |
14.1600 FDUSD |
14.1000 FDUSD |
| 2025-04-19 |
14.2222 FDUSD |
190.7300 EGLD |
14.2700 FDUSD |
14.1000 FDUSD |
14.1000 FDUSD |
14.3000 FDUSD |
| 2025-04-18 |
14.3674 FDUSD |
478.0200 EGLD |
13.6900 FDUSD |
13.6900 FDUSD |
13.6900 FDUSD |
14.2700 FDUSD |
| 2025-04-17 |
13.7239 FDUSD |
128.3700 EGLD |
13.4100 FDUSD |
13.4100 FDUSD |
13.4100 FDUSD |
13.7000 FDUSD |
| 2025-04-16 |
13.6200 FDUSD |
330.8100 EGLD |
13.6700 FDUSD |
13.2300 FDUSD |
13.2300 FDUSD |
13.4700 FDUSD |
| 2025-04-15 |
14.0911 FDUSD |
461.1700 EGLD |
13.9400 FDUSD |
13.7100 FDUSD |
13.7700 FDUSD |
13.7200 FDUSD |
| 2025-04-14 |
14.1660 FDUSD |
176.9300 EGLD |
13.9200 FDUSD |
13.9200 FDUSD |
13.9200 FDUSD |
14.1400 FDUSD |
| 2025-04-13 |
14.1483 FDUSD |
212.4400 EGLD |
14.5900 FDUSD |
13.8300 FDUSD |
13.8800 FDUSD |
13.8800 FDUSD |
| 2025-04-12 |
14.3573 FDUSD |
384.6800 EGLD |
14.2900 FDUSD |
14.0000 FDUSD |
14.0000 FDUSD |
14.6600 FDUSD |
| 2025-04-11 |
13.9291 FDUSD |
313.5000 EGLD |
13.7000 FDUSD |
13.6600 FDUSD |
13.7000 FDUSD |
14.4000 FDUSD |
| 2025-04-10 |
13.9860 FDUSD |
121.6700 EGLD |
14.2900 FDUSD |
13.8600 FDUSD |
13.8600 FDUSD |
13.8600 FDUSD |
| 2025-04-09 |
13.1993 FDUSD |
620.7600 EGLD |
12.5200 FDUSD |
12.2200 FDUSD |
12.4400 FDUSD |
14.2900 FDUSD |
| 2025-04-08 |
12.9429 FDUSD |
997.5800 EGLD |
13.0700 FDUSD |
12.6100 FDUSD |
12.7200 FDUSD |
12.7200 FDUSD |
| 2025-04-07 |
12.8671 FDUSD |
883.9200 EGLD |
12.7300 FDUSD |
11.8400 FDUSD |
12.2100 FDUSD |
13.1900 FDUSD |
| 2025-04-06 |
13.2003 FDUSD |
596.5600 EGLD |
14.0300 FDUSD |
12.4800 FDUSD |
12.5400 FDUSD |
12.5400 FDUSD |
| 2025-04-05 |
14.2105 FDUSD |
599.5800 EGLD |
14.7200 FDUSD |
13.8100 FDUSD |
13.9100 FDUSD |
13.9900 FDUSD |
| 2025-04-04 |
14.9636 FDUSD |
529.0200 EGLD |
15.3100 FDUSD |
14.6100 FDUSD |
14.6300 FDUSD |
14.7100 FDUSD |
| 2025-04-03 |
15.2988 FDUSD |
1,212.2500 EGLD |
15.5600 FDUSD |
14.8800 FDUSD |
14.9800 FDUSD |
15.3100 FDUSD |
| 2025-04-02 |
16.9828 FDUSD |
1,711.3600 EGLD |
16.5500 FDUSD |
15.3300 FDUSD |
15.4800 FDUSD |
15.4800 FDUSD |
| 2025-04-01 |
16.4440 FDUSD |
359.3300 EGLD |
16.1400 FDUSD |
16.1200 FDUSD |
16.1200 FDUSD |
16.5700 FDUSD |
| 2025-03-31 |
16.0907 FDUSD |
2,068.9100 EGLD |
16.3400 FDUSD |
15.7400 FDUSD |
15.9200 FDUSD |
16.0500 FDUSD |