Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
21.3475 FDUSD |
3,891.0200 EGLD |
21.3200 FDUSD |
20.9400 FDUSD |
21.1300 FDUSD |
21.8900 FDUSD |
| 2025-02-07 |
21.7868 FDUSD |
5,356.1200 EGLD |
21.1100 FDUSD |
20.7800 FDUSD |
21.0400 FDUSD |
21.3000 FDUSD |
| 2025-02-06 |
21.6852 FDUSD |
8,523.6700 EGLD |
21.9300 FDUSD |
20.7600 FDUSD |
21.0900 FDUSD |
21.3700 FDUSD |
| 2025-02-05 |
22.5739 FDUSD |
7,604.6200 EGLD |
22.8500 FDUSD |
21.7200 FDUSD |
22.0500 FDUSD |
22.0500 FDUSD |
| 2025-02-04 |
23.0371 FDUSD |
8,542.4100 EGLD |
24.6700 FDUSD |
22.0400 FDUSD |
22.4200 FDUSD |
22.4400 FDUSD |
| 2025-02-03 |
21.3011 FDUSD |
11,532.9900 EGLD |
24.0700 FDUSD |
17.6000 FDUSD |
19.8500 FDUSD |
24.7100 FDUSD |
| 2025-02-02 |
25.6180 FDUSD |
6,350.6600 EGLD |
27.1000 FDUSD |
23.6900 FDUSD |
24.4900 FDUSD |
24.2400 FDUSD |
| 2025-02-01 |
29.0012 FDUSD |
1,627.1300 EGLD |
29.6600 FDUSD |
27.2800 FDUSD |
27.7000 FDUSD |
27.2800 FDUSD |
| 2025-01-31 |
30.1994 FDUSD |
2,536.8300 EGLD |
30.3500 FDUSD |
29.5700 FDUSD |
29.7800 FDUSD |
29.8400 FDUSD |
| 2025-01-30 |
29.5526 FDUSD |
3,127.0300 EGLD |
28.1500 FDUSD |
27.9700 FDUSD |
28.3700 FDUSD |
30.3900 FDUSD |
| 2025-01-29 |
27.9671 FDUSD |
6,204.0700 EGLD |
27.1900 FDUSD |
27.0800 FDUSD |
27.3300 FDUSD |
28.3700 FDUSD |
| 2025-01-28 |
28.4141 FDUSD |
6,871.9800 EGLD |
28.7600 FDUSD |
27.3100 FDUSD |
27.6700 FDUSD |
27.3100 FDUSD |
| 2025-01-27 |
27.9017 FDUSD |
12,987.7500 EGLD |
29.2800 FDUSD |
26.4000 FDUSD |
27.1600 FDUSD |
28.7800 FDUSD |
| 2025-01-26 |
30.4961 FDUSD |
4,980.4400 EGLD |
30.1800 FDUSD |
30.1100 FDUSD |
30.2000 FDUSD |
30.1100 FDUSD |
| 2025-01-25 |
30.1032 FDUSD |
12,728.7800 EGLD |
29.9200 FDUSD |
29.7100 FDUSD |
29.9500 FDUSD |
30.2000 FDUSD |
| 2025-01-24 |
30.9819 FDUSD |
28,523.8900 EGLD |
30.9300 FDUSD |
29.7700 FDUSD |
30.0500 FDUSD |
29.8800 FDUSD |
| 2025-01-23 |
30.6468 FDUSD |
20,037.8800 EGLD |
31.0500 FDUSD |
30.0400 FDUSD |
30.4000 FDUSD |
31.0300 FDUSD |
| 2025-01-22 |
31.8817 FDUSD |
6,250.6200 EGLD |
32.2000 FDUSD |
31.2300 FDUSD |
31.3500 FDUSD |
31.2400 FDUSD |
| 2025-01-21 |
31.4830 FDUSD |
17,558.4500 EGLD |
31.5800 FDUSD |
30.2100 FDUSD |
30.7600 FDUSD |
32.3800 FDUSD |
| 2025-01-20 |
32.4292 FDUSD |
12,253.8400 EGLD |
31.9800 FDUSD |
30.4600 FDUSD |
31.1900 FDUSD |
31.4700 FDUSD |
| 2025-01-19 |
34.4761 FDUSD |
8,584.9300 EGLD |
35.4200 FDUSD |
31.9600 FDUSD |
32.7200 FDUSD |
32.6300 FDUSD |
| 2025-01-18 |
35.7975 FDUSD |
5,720.1400 EGLD |
37.5500 FDUSD |
34.7300 FDUSD |
35.0700 FDUSD |
35.2100 FDUSD |
| 2025-01-17 |
37.1171 FDUSD |
5,003.8100 EGLD |
36.0500 FDUSD |
36.0500 FDUSD |
36.6000 FDUSD |
37.7800 FDUSD |
| 2025-01-16 |
35.6340 FDUSD |
5,778.7000 EGLD |
35.3500 FDUSD |
34.5000 FDUSD |
34.8500 FDUSD |
35.9700 FDUSD |
| 2025-01-15 |
33.2301 FDUSD |
5,835.9600 EGLD |
32.7000 FDUSD |
31.7900 FDUSD |
32.0100 FDUSD |
34.9100 FDUSD |
| 2025-01-14 |
32.1102 FDUSD |
3,600.3500 EGLD |
31.7000 FDUSD |
31.6200 FDUSD |
31.7500 FDUSD |
32.5000 FDUSD |
| 2025-01-13 |
31.1002 FDUSD |
9,678.4400 EGLD |
32.7900 FDUSD |
29.5900 FDUSD |
30.2500 FDUSD |
31.2100 FDUSD |
| 2025-01-12 |
33.3662 FDUSD |
3,991.4400 EGLD |
33.8400 FDUSD |
32.4100 FDUSD |
32.6700 FDUSD |
32.5000 FDUSD |
| 2025-01-11 |
33.1150 FDUSD |
3,368.9800 EGLD |
33.2900 FDUSD |
32.6500 FDUSD |
32.8200 FDUSD |
33.8600 FDUSD |
| 2025-01-10 |
33.0853 FDUSD |
6,691.0500 EGLD |
32.9900 FDUSD |
32.2900 FDUSD |
32.8800 FDUSD |
33.2100 FDUSD |
| 2025-01-09 |
33.0136 FDUSD |
8,534.4900 EGLD |
33.1000 FDUSD |
32.0400 FDUSD |
32.5600 FDUSD |
32.3400 FDUSD |
| 2025-01-08 |
32.9803 FDUSD |
5,557.3200 EGLD |
34.2900 FDUSD |
31.3000 FDUSD |
32.6800 FDUSD |
33.0700 FDUSD |
| 2025-01-07 |
36.4020 FDUSD |
3,964.0400 EGLD |
38.4100 FDUSD |
34.3600 FDUSD |
34.5300 FDUSD |
34.4100 FDUSD |
| 2025-01-06 |
38.2088 FDUSD |
2,681.6800 EGLD |
37.5900 FDUSD |
36.8800 FDUSD |
37.5900 FDUSD |
38.4100 FDUSD |
| 2025-01-05 |
37.6356 FDUSD |
1,751.5000 EGLD |
38.0400 FDUSD |
36.8900 FDUSD |
37.2200 FDUSD |
37.4100 FDUSD |
| 2025-01-04 |
38.1661 FDUSD |
1,890.8900 EGLD |
38.1700 FDUSD |
37.5300 FDUSD |
38.1000 FDUSD |
38.1400 FDUSD |
| 2025-01-03 |
36.9900 FDUSD |
2,557.6600 EGLD |
35.9400 FDUSD |
35.3500 FDUSD |
35.6400 FDUSD |
38.0700 FDUSD |
| 2025-01-02 |
35.5233 FDUSD |
3,679.8900 EGLD |
35.1100 FDUSD |
34.8600 FDUSD |
35.3500 FDUSD |
35.8000 FDUSD |
| 2025-01-01 |
34.1999 FDUSD |
3,570.9300 EGLD |
33.5500 FDUSD |
32.9500 FDUSD |
33.3200 FDUSD |
34.9700 FDUSD |
| 2024-12-31 |
33.9338 FDUSD |
3,493.5800 EGLD |
34.2300 FDUSD |
33.0900 FDUSD |
33.3200 FDUSD |
33.3600 FDUSD |
| 2024-12-30 |
34.5422 FDUSD |
4,538.7600 EGLD |
34.1200 FDUSD |
33.1100 FDUSD |
33.4600 FDUSD |
34.3800 FDUSD |
| 2024-12-29 |
35.0058 FDUSD |
6,826.3900 EGLD |
35.5900 FDUSD |
33.8400 FDUSD |
34.1800 FDUSD |
33.8400 FDUSD |
| 2024-12-28 |
34.2844 FDUSD |
7,616.7800 EGLD |
34.0300 FDUSD |
33.5000 FDUSD |
33.8000 FDUSD |
35.3000 FDUSD |
| 2024-12-27 |
34.0827 FDUSD |
11,175.5600 EGLD |
33.7800 FDUSD |
33.2900 FDUSD |
33.8100 FDUSD |
33.9800 FDUSD |
| 2024-12-26 |
35.3346 FDUSD |
15,131.4000 EGLD |
35.6100 FDUSD |
33.0700 FDUSD |
33.6400 FDUSD |
33.6100 FDUSD |
| 2024-12-25 |
36.1422 FDUSD |
12,986.0300 EGLD |
36.9400 FDUSD |
35.1800 FDUSD |
35.5300 FDUSD |
35.5300 FDUSD |
| 2024-12-24 |
35.9698 FDUSD |
15,068.4200 EGLD |
35.6800 FDUSD |
34.6800 FDUSD |
35.2200 FDUSD |
36.9900 FDUSD |
| 2024-12-23 |
34.0497 FDUSD |
15,522.4600 EGLD |
33.6000 FDUSD |
32.7100 FDUSD |
33.4300 FDUSD |
33.4200 FDUSD |
| 2024-12-22 |
33.9677 FDUSD |
16,625.8600 EGLD |
34.0500 FDUSD |
32.4400 FDUSD |
33.5100 FDUSD |
33.4600 FDUSD |
| 2024-12-21 |
35.4844 FDUSD |
20,087.7100 EGLD |
36.1600 FDUSD |
33.5000 FDUSD |
34.0200 FDUSD |
34.0200 FDUSD |