Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
60.1518 FDUSD |
2,012.8400 EGLD |
57.6900 FDUSD |
56.8000 FDUSD |
57.6500 FDUSD |
62.5500 FDUSD |
| 2023-12-19 |
58.7113 FDUSD |
2,195.9900 EGLD |
59.7600 FDUSD |
56.5600 FDUSD |
57.6500 FDUSD |
58.1400 FDUSD |
| 2023-12-18 |
57.6237 FDUSD |
3,521.9200 EGLD |
61.3100 FDUSD |
54.5300 FDUSD |
55.9700 FDUSD |
59.0300 FDUSD |
| 2023-12-17 |
63.5978 FDUSD |
2,435.1900 EGLD |
61.1400 FDUSD |
60.8400 FDUSD |
62.0500 FDUSD |
61.7400 FDUSD |
| 2023-12-16 |
60.8485 FDUSD |
980.6200 EGLD |
58.0000 FDUSD |
57.0000 FDUSD |
58.4700 FDUSD |
60.8700 FDUSD |
| 2023-12-15 |
59.5336 FDUSD |
502.7800 EGLD |
61.0900 FDUSD |
58.3100 FDUSD |
58.6800 FDUSD |
58.6800 FDUSD |
| 2023-12-14 |
60.8361 FDUSD |
1,986.8100 EGLD |
62.0500 FDUSD |
58.0000 FDUSD |
60.0900 FDUSD |
61.0600 FDUSD |
| 2023-12-13 |
59.7123 FDUSD |
1,365.1100 EGLD |
62.0000 FDUSD |
56.4300 FDUSD |
58.2600 FDUSD |
62.3600 FDUSD |
| 2023-12-12 |
63.0076 FDUSD |
2,568.5400 EGLD |
64.0800 FDUSD |
60.2700 FDUSD |
60.6600 FDUSD |
60.6600 FDUSD |
| 2023-12-11 |
63.4629 FDUSD |
5,120.1900 EGLD |
65.0500 FDUSD |
60.0000 FDUSD |
61.5300 FDUSD |
63.3200 FDUSD |
| 2023-12-10 |
64.4124 FDUSD |
3,299.6500 EGLD |
60.4900 FDUSD |
58.4800 FDUSD |
61.2300 FDUSD |
64.4200 FDUSD |
| 2023-12-09 |
55.5019 FDUSD |
1,704.1800 EGLD |
52.3500 FDUSD |
51.8500 FDUSD |
52.4200 FDUSD |
58.3500 FDUSD |
| 2023-12-08 |
51.0079 FDUSD |
878.4600 EGLD |
50.2800 FDUSD |
49.3400 FDUSD |
49.4000 FDUSD |
52.1300 FDUSD |
| 2023-12-07 |
48.9529 FDUSD |
1,550.0900 EGLD |
48.7900 FDUSD |
47.4900 FDUSD |
48.1900 FDUSD |
49.8000 FDUSD |
| 2023-12-06 |
49.2858 FDUSD |
867.4600 EGLD |
50.9700 FDUSD |
47.7800 FDUSD |
48.3300 FDUSD |
48.2500 FDUSD |
| 2023-12-05 |
50.3910 FDUSD |
1,379.6800 EGLD |
52.2800 FDUSD |
48.6700 FDUSD |
49.4100 FDUSD |
50.6000 FDUSD |
| 2023-12-04 |
51.2210 FDUSD |
1,967.5500 EGLD |
49.4700 FDUSD |
46.7000 FDUSD |
49.4700 FDUSD |
52.2800 FDUSD |
| 2023-12-03 |
49.1573 FDUSD |
1,422.0700 EGLD |
46.4700 FDUSD |
45.9600 FDUSD |
45.9600 FDUSD |
49.0000 FDUSD |
| 2023-12-02 |
46.0652 FDUSD |
219.2600 EGLD |
45.4300 FDUSD |
45.2100 FDUSD |
45.4300 FDUSD |
46.4400 FDUSD |
| 2023-12-01 |
44.6526 FDUSD |
411.8000 EGLD |
43.3700 FDUSD |
43.3700 FDUSD |
43.3700 FDUSD |
45.2600 FDUSD |
| 2023-11-30 |
43.2760 FDUSD |
192.7000 EGLD |
43.5300 FDUSD |
42.6900 FDUSD |
42.9700 FDUSD |
43.3700 FDUSD |
| 2023-11-29 |
43.6509 FDUSD |
725.7300 EGLD |
44.0000 FDUSD |
43.0500 FDUSD |
43.1400 FDUSD |
43.7200 FDUSD |
| 2023-11-28 |
43.4443 FDUSD |
854.9400 EGLD |
43.7000 FDUSD |
42.4500 FDUSD |
42.9300 FDUSD |
43.7100 FDUSD |
| 2023-11-27 |
43.9067 FDUSD |
317.2700 EGLD |
45.0000 FDUSD |
43.2500 FDUSD |
43.4100 FDUSD |
44.0000 FDUSD |
| 2023-11-26 |
44.8742 FDUSD |
559.6100 EGLD |
46.2900 FDUSD |
43.8500 FDUSD |
45.0000 FDUSD |
45.6500 FDUSD |
| 2023-11-25 |
46.1619 FDUSD |
88.9500 EGLD |
47.0000 FDUSD |
45.3500 FDUSD |
45.6100 FDUSD |
46.4600 FDUSD |
| 2023-11-24 |
45.7468 FDUSD |
694.3700 EGLD |
44.1100 FDUSD |
44.1100 FDUSD |
44.1600 FDUSD |
46.7800 FDUSD |
| 2023-11-23 |
43.8993 FDUSD |
113.1600 EGLD |
43.5500 FDUSD |
43.2000 FDUSD |
43.4700 FDUSD |
43.7300 FDUSD |
| 2023-11-22 |
42.6996 FDUSD |
303.7200 EGLD |
39.7600 FDUSD |
39.7000 FDUSD |
40.6200 FDUSD |
43.2900 FDUSD |
| 2023-11-21 |
41.9485 FDUSD |
745.7300 EGLD |
44.3300 FDUSD |
39.6000 FDUSD |
40.5000 FDUSD |
40.2000 FDUSD |
| 2023-11-20 |
45.5251 FDUSD |
656.1600 EGLD |
46.4600 FDUSD |
43.7900 FDUSD |
44.5700 FDUSD |
44.3600 FDUSD |
| 2023-11-19 |
45.0800 FDUSD |
1,374.7300 EGLD |
42.9600 FDUSD |
42.3700 FDUSD |
42.7700 FDUSD |
46.1400 FDUSD |
| 2023-11-18 |
43.2325 FDUSD |
1,493.8400 EGLD |
45.2800 FDUSD |
41.2100 FDUSD |
42.4500 FDUSD |
43.0000 FDUSD |
| 2023-11-17 |
44.6986 FDUSD |
2,012.4100 EGLD |
43.4400 FDUSD |
43.4300 FDUSD |
44.3000 FDUSD |
45.5500 FDUSD |
| 2023-11-16 |
46.0014 FDUSD |
1,988.8600 EGLD |
46.9600 FDUSD |
42.0000 FDUSD |
43.3200 FDUSD |
43.5700 FDUSD |
| 2023-11-15 |
46.6348 FDUSD |
3,110.3600 EGLD |
45.0000 FDUSD |
44.4500 FDUSD |
45.2100 FDUSD |
46.8200 FDUSD |
| 2023-11-14 |
45.0301 FDUSD |
1,654.5500 EGLD |
43.8000 FDUSD |
42.5000 FDUSD |
43.8000 FDUSD |
45.0000 FDUSD |
| 2023-11-13 |
44.3559 FDUSD |
1,331.1000 EGLD |
44.6200 FDUSD |
42.8400 FDUSD |
43.3800 FDUSD |
44.7900 FDUSD |
| 2023-11-12 |
43.5817 FDUSD |
2,074.8200 EGLD |
43.8000 FDUSD |
41.4600 FDUSD |
41.7000 FDUSD |
44.6400 FDUSD |
| 2023-11-11 |
43.7726 FDUSD |
1,712.2900 EGLD |
46.0000 FDUSD |
41.0000 FDUSD |
42.9800 FDUSD |
43.6800 FDUSD |
| 2023-11-10 |
44.4072 FDUSD |
1,229.7300 EGLD |
41.8300 FDUSD |
40.0000 FDUSD |
41.0200 FDUSD |
46.1800 FDUSD |
| 2023-11-09 |
41.5133 FDUSD |
846.7800 EGLD |
41.3400 FDUSD |
39.2600 FDUSD |
40.5700 FDUSD |
41.2200 FDUSD |