Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
46.0014 FDUSD |
1,988.8600 EGLD |
46.9600 FDUSD |
42.0000 FDUSD |
43.3200 FDUSD |
43.5700 FDUSD |
| 2023-11-15 |
46.6348 FDUSD |
3,110.3600 EGLD |
45.0000 FDUSD |
44.4500 FDUSD |
45.2100 FDUSD |
46.8200 FDUSD |
| 2023-11-14 |
45.0301 FDUSD |
1,654.5500 EGLD |
43.8000 FDUSD |
42.5000 FDUSD |
43.8000 FDUSD |
45.0000 FDUSD |
| 2023-11-13 |
44.3559 FDUSD |
1,331.1000 EGLD |
44.6200 FDUSD |
42.8400 FDUSD |
43.3800 FDUSD |
44.7900 FDUSD |
| 2023-11-12 |
43.5817 FDUSD |
2,074.8200 EGLD |
43.8000 FDUSD |
41.4600 FDUSD |
41.7000 FDUSD |
44.6400 FDUSD |
| 2023-11-11 |
43.7726 FDUSD |
1,712.2900 EGLD |
46.0000 FDUSD |
41.0000 FDUSD |
42.9800 FDUSD |
43.6800 FDUSD |
| 2023-11-10 |
44.4072 FDUSD |
1,229.7300 EGLD |
41.8300 FDUSD |
40.0000 FDUSD |
41.0200 FDUSD |
46.1800 FDUSD |
| 2023-11-09 |
41.5133 FDUSD |
846.7800 EGLD |
41.3400 FDUSD |
39.2600 FDUSD |
40.5700 FDUSD |
41.2200 FDUSD |