Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
16.4165 FDUSD |
1,446.1300 EGLD |
16.2200 FDUSD |
15.9800 FDUSD |
16.2200 FDUSD |
16.3500 FDUSD |
| 2025-03-29 |
16.4758 FDUSD |
2,319.7200 EGLD |
17.0900 FDUSD |
15.8400 FDUSD |
16.0600 FDUSD |
16.0000 FDUSD |
| 2025-03-28 |
17.2970 FDUSD |
1,536.6600 EGLD |
18.7300 FDUSD |
16.7300 FDUSD |
16.9100 FDUSD |
17.0700 FDUSD |
| 2025-03-27 |
18.9613 FDUSD |
974.1800 EGLD |
19.0800 FDUSD |
18.6000 FDUSD |
18.7400 FDUSD |
18.7400 FDUSD |
| 2025-03-26 |
19.2621 FDUSD |
1,378.8600 EGLD |
19.9500 FDUSD |
18.8900 FDUSD |
19.1300 FDUSD |
19.0300 FDUSD |
| 2025-03-25 |
19.5757 FDUSD |
1,453.7500 EGLD |
19.3600 FDUSD |
19.2200 FDUSD |
19.4800 FDUSD |
19.8700 FDUSD |
| 2025-03-24 |
18.9801 FDUSD |
1,882.6900 EGLD |
18.5200 FDUSD |
18.2800 FDUSD |
18.3500 FDUSD |
19.3800 FDUSD |
| 2025-03-23 |
18.6358 FDUSD |
1,077.0800 EGLD |
18.0900 FDUSD |
18.0700 FDUSD |
18.2700 FDUSD |
18.4100 FDUSD |
| 2025-03-22 |
18.1397 FDUSD |
468.5700 EGLD |
17.9500 FDUSD |
17.9000 FDUSD |
17.9500 FDUSD |
18.2000 FDUSD |
| 2025-03-21 |
17.9937 FDUSD |
711.7400 EGLD |
18.1500 FDUSD |
17.7100 FDUSD |
17.8100 FDUSD |
18.0200 FDUSD |
| 2025-03-20 |
18.1951 FDUSD |
990.9400 EGLD |
18.7500 FDUSD |
17.8300 FDUSD |
18.0100 FDUSD |
18.0800 FDUSD |
| 2025-03-19 |
18.4045 FDUSD |
1,894.2900 EGLD |
18.1200 FDUSD |
18.0400 FDUSD |
18.0500 FDUSD |
18.6400 FDUSD |
| 2025-03-18 |
17.8584 FDUSD |
1,856.6000 EGLD |
18.3700 FDUSD |
17.4400 FDUSD |
17.6100 FDUSD |
18.0600 FDUSD |
| 2025-03-17 |
18.2038 FDUSD |
1,818.1900 EGLD |
17.8300 FDUSD |
17.8300 FDUSD |
17.9800 FDUSD |
18.4500 FDUSD |
| 2025-03-16 |
17.9705 FDUSD |
1,370.2500 EGLD |
18.3500 FDUSD |
17.6500 FDUSD |
17.8300 FDUSD |
17.8200 FDUSD |
| 2025-03-15 |
18.2108 FDUSD |
836.4000 EGLD |
18.0500 FDUSD |
17.9500 FDUSD |
18.0600 FDUSD |
18.4000 FDUSD |
| 2025-03-14 |
17.9052 FDUSD |
1,298.9200 EGLD |
17.5500 FDUSD |
17.5400 FDUSD |
17.6500 FDUSD |
18.0900 FDUSD |
| 2025-03-13 |
17.8745 FDUSD |
2,772.7600 EGLD |
18.4600 FDUSD |
17.2400 FDUSD |
17.3600 FDUSD |
17.4100 FDUSD |
| 2025-03-12 |
18.2374 FDUSD |
3,085.9700 EGLD |
18.2400 FDUSD |
17.6100 FDUSD |
17.7800 FDUSD |
18.3300 FDUSD |
| 2025-03-11 |
17.5594 FDUSD |
5,616.6700 EGLD |
17.5000 FDUSD |
16.2500 FDUSD |
17.1200 FDUSD |
18.3500 FDUSD |
| 2025-03-10 |
18.4114 FDUSD |
5,174.5000 EGLD |
18.5200 FDUSD |
17.3300 FDUSD |
17.9100 FDUSD |
17.7300 FDUSD |
| 2025-03-09 |
18.8815 FDUSD |
2,832.0600 EGLD |
20.0900 FDUSD |
18.0300 FDUSD |
18.3900 FDUSD |
18.5200 FDUSD |
| 2025-03-08 |
20.0185 FDUSD |
1,252.8700 EGLD |
20.0300 FDUSD |
19.7800 FDUSD |
20.0000 FDUSD |
20.0300 FDUSD |
| 2025-03-07 |
20.5285 FDUSD |
4,124.4600 EGLD |
20.6700 FDUSD |
19.4500 FDUSD |
20.2300 FDUSD |
20.3500 FDUSD |
| 2025-03-06 |
21.4067 FDUSD |
2,675.1500 EGLD |
21.7000 FDUSD |
20.3900 FDUSD |
20.6200 FDUSD |
20.7400 FDUSD |
| 2025-03-05 |
21.5239 FDUSD |
1,811.0400 EGLD |
21.3100 FDUSD |
20.9400 FDUSD |
21.1900 FDUSD |
21.6100 FDUSD |
| 2025-03-04 |
21.4040 FDUSD |
1,324.1900 EGLD |
22.6100 FDUSD |
20.2100 FDUSD |
21.0200 FDUSD |
21.6100 FDUSD |
| 2025-03-03 |
23.8154 FDUSD |
1,970.6200 EGLD |
25.5000 FDUSD |
22.4700 FDUSD |
22.9500 FDUSD |
23.0000 FDUSD |
| 2025-03-02 |
23.7468 FDUSD |
1,078.6700 EGLD |
21.7400 FDUSD |
21.5400 FDUSD |
21.5600 FDUSD |
25.4600 FDUSD |
| 2025-03-01 |
21.6539 FDUSD |
276.9200 EGLD |
21.7100 FDUSD |
21.2800 FDUSD |
21.2800 FDUSD |
21.7400 FDUSD |
| 2025-02-28 |
21.0248 FDUSD |
808.9500 EGLD |
22.0800 FDUSD |
20.2400 FDUSD |
20.5400 FDUSD |
21.6700 FDUSD |
| 2025-02-27 |
22.0778 FDUSD |
706.1800 EGLD |
21.0900 FDUSD |
21.0000 FDUSD |
21.2200 FDUSD |
22.2400 FDUSD |
| 2025-02-26 |
21.0409 FDUSD |
967.9900 EGLD |
21.0800 FDUSD |
20.3800 FDUSD |
20.6400 FDUSD |
21.4400 FDUSD |
| 2025-02-25 |
20.7989 FDUSD |
4,460.2500 EGLD |
20.1900 FDUSD |
19.2300 FDUSD |
20.0000 FDUSD |
21.2800 FDUSD |
| 2025-02-24 |
21.9996 FDUSD |
995.6500 EGLD |
23.3000 FDUSD |
20.4500 FDUSD |
21.2900 FDUSD |
20.9400 FDUSD |
| 2025-02-23 |
23.7743 FDUSD |
684.2000 EGLD |
23.4900 FDUSD |
22.9100 FDUSD |
22.9100 FDUSD |
23.1800 FDUSD |
| 2025-02-22 |
23.0616 FDUSD |
436.6700 EGLD |
22.4200 FDUSD |
22.3500 FDUSD |
22.4200 FDUSD |
23.4500 FDUSD |
| 2025-02-21 |
23.2454 FDUSD |
855.8400 EGLD |
23.0400 FDUSD |
22.1200 FDUSD |
22.2600 FDUSD |
22.2600 FDUSD |
| 2025-02-20 |
22.6707 FDUSD |
368.5100 EGLD |
21.9400 FDUSD |
21.9400 FDUSD |
21.9600 FDUSD |
23.1000 FDUSD |
| 2025-02-19 |
21.9507 FDUSD |
540.7200 EGLD |
21.6400 FDUSD |
21.2800 FDUSD |
21.2800 FDUSD |
22.0000 FDUSD |
| 2025-02-18 |
21.6435 FDUSD |
1,140.3100 EGLD |
22.6600 FDUSD |
20.9100 FDUSD |
21.0200 FDUSD |
21.2000 FDUSD |
| 2025-02-17 |
22.4445 FDUSD |
364.8600 EGLD |
22.5400 FDUSD |
22.0000 FDUSD |
22.2900 FDUSD |
22.6600 FDUSD |
| 2025-02-16 |
22.5438 FDUSD |
59.1200 EGLD |
22.5500 FDUSD |
22.3000 FDUSD |
22.3000 FDUSD |
22.5400 FDUSD |
| 2025-02-15 |
23.1231 FDUSD |
672.3100 EGLD |
23.0900 FDUSD |
22.3100 FDUSD |
22.3100 FDUSD |
22.5500 FDUSD |
| 2025-02-14 |
23.4506 FDUSD |
2,244.6300 EGLD |
23.1500 FDUSD |
22.9600 FDUSD |
23.0000 FDUSD |
23.3200 FDUSD |
| 2025-02-13 |
23.1972 FDUSD |
3,518.6700 EGLD |
23.8600 FDUSD |
22.7700 FDUSD |
22.9700 FDUSD |
23.0500 FDUSD |
| 2025-02-12 |
22.7965 FDUSD |
4,681.6200 EGLD |
22.7900 FDUSD |
22.0000 FDUSD |
22.4800 FDUSD |
23.9700 FDUSD |
| 2025-02-11 |
23.1626 FDUSD |
4,835.3400 EGLD |
22.5800 FDUSD |
22.4400 FDUSD |
22.7800 FDUSD |
22.8700 FDUSD |
| 2025-02-10 |
22.3930 FDUSD |
5,884.8900 EGLD |
22.3400 FDUSD |
21.4400 FDUSD |
21.7500 FDUSD |
22.4000 FDUSD |
| 2025-02-09 |
22.3326 FDUSD |
5,292.1400 EGLD |
21.9400 FDUSD |
21.0900 FDUSD |
21.9500 FDUSD |
22.0600 FDUSD |