Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
9.9450 FDUSD |
725.4900 EGLD |
10.1300 FDUSD |
9.5800 FDUSD |
9.6700 FDUSD |
9.7000 FDUSD |
| 2025-10-15 |
10.4607 FDUSD |
687.0000 EGLD |
10.7100 FDUSD |
10.0600 FDUSD |
10.1200 FDUSD |
10.0600 FDUSD |
| 2025-10-14 |
10.7069 FDUSD |
933.0600 EGLD |
11.3500 FDUSD |
10.1400 FDUSD |
10.3800 FDUSD |
10.7800 FDUSD |
| 2025-10-13 |
10.8819 FDUSD |
411.7200 EGLD |
10.5400 FDUSD |
10.5300 FDUSD |
10.5600 FDUSD |
11.3200 FDUSD |
| 2025-10-12 |
10.2132 FDUSD |
725.6600 EGLD |
9.5400 FDUSD |
9.4600 FDUSD |
9.4700 FDUSD |
10.6500 FDUSD |
| 2025-10-11 |
9.7011 FDUSD |
441.1600 EGLD |
9.0000 FDUSD |
8.8000 FDUSD |
8.8200 FDUSD |
9.4600 FDUSD |
| 2025-10-10 |
11.8909 FDUSD |
1,767.6000 EGLD |
13.2800 FDUSD |
6.4700 FDUSD |
8.8000 FDUSD |
8.8000 FDUSD |
| 2025-10-09 |
13.0550 FDUSD |
548.9000 EGLD |
13.2100 FDUSD |
12.7900 FDUSD |
12.7900 FDUSD |
13.2500 FDUSD |
| 2025-10-08 |
13.2776 FDUSD |
179.6600 EGLD |
13.3800 FDUSD |
13.1200 FDUSD |
13.1200 FDUSD |
13.2100 FDUSD |
| 2025-10-07 |
13.8154 FDUSD |
440.6800 EGLD |
14.0900 FDUSD |
13.3200 FDUSD |
13.3200 FDUSD |
13.5500 FDUSD |
| 2025-10-06 |
13.9446 FDUSD |
387.3400 EGLD |
13.6500 FDUSD |
13.5300 FDUSD |
13.7200 FDUSD |
14.0900 FDUSD |
| 2025-10-05 |
13.8332 FDUSD |
434.9500 EGLD |
13.4400 FDUSD |
13.3100 FDUSD |
13.3100 FDUSD |
13.6100 FDUSD |
| 2025-10-04 |
13.7354 FDUSD |
427.2400 EGLD |
14.3100 FDUSD |
13.4200 FDUSD |
13.4800 FDUSD |
13.5300 FDUSD |
| 2025-10-03 |
14.1680 FDUSD |
116.1500 EGLD |
14.2700 FDUSD |
13.9600 FDUSD |
13.9600 FDUSD |
14.3400 FDUSD |
| 2025-10-02 |
13.9894 FDUSD |
1,648.3000 EGLD |
13.6400 FDUSD |
13.6400 FDUSD |
13.6400 FDUSD |
14.2100 FDUSD |
| 2025-10-01 |
13.4581 FDUSD |
1,009.7700 EGLD |
13.0100 FDUSD |
12.8700 FDUSD |
12.8700 FDUSD |
13.6400 FDUSD |
| 2025-09-30 |
12.9802 FDUSD |
515.1400 EGLD |
13.2700 FDUSD |
12.6400 FDUSD |
12.6800 FDUSD |
13.0600 FDUSD |
| 2025-09-29 |
13.2149 FDUSD |
506.5200 EGLD |
13.3800 FDUSD |
12.9800 FDUSD |
12.9800 FDUSD |
13.2900 FDUSD |
| 2025-09-28 |
13.1084 FDUSD |
451.3300 EGLD |
13.0600 FDUSD |
12.7400 FDUSD |
12.7600 FDUSD |
13.4100 FDUSD |
| 2025-09-27 |
13.0936 FDUSD |
1,177.5000 EGLD |
13.0300 FDUSD |
12.8800 FDUSD |
12.9300 FDUSD |
13.0600 FDUSD |
| 2025-09-26 |
12.7779 FDUSD |
867.9200 EGLD |
12.3000 FDUSD |
12.1900 FDUSD |
12.1900 FDUSD |
13.2000 FDUSD |
| 2025-09-25 |
12.4706 FDUSD |
366.0000 EGLD |
12.9800 FDUSD |
11.8200 FDUSD |
12.2600 FDUSD |
12.2600 FDUSD |
| 2025-09-24 |
13.1107 FDUSD |
453.5200 EGLD |
12.9500 FDUSD |
12.7200 FDUSD |
12.8300 FDUSD |
13.1000 FDUSD |
| 2025-09-23 |
13.0388 FDUSD |
946.9600 EGLD |
13.1000 FDUSD |
12.7700 FDUSD |
12.8800 FDUSD |
12.8800 FDUSD |
| 2025-09-22 |
13.4548 FDUSD |
1,218.9000 EGLD |
14.4400 FDUSD |
12.8700 FDUSD |
12.8700 FDUSD |
13.1000 FDUSD |
| 2025-09-21 |
14.4576 FDUSD |
369.4800 EGLD |
14.3400 FDUSD |
14.2500 FDUSD |
14.3000 FDUSD |
14.4600 FDUSD |
| 2025-09-20 |
14.1566 FDUSD |
146.2100 EGLD |
14.2200 FDUSD |
13.9400 FDUSD |
13.9400 FDUSD |
14.2900 FDUSD |
| 2025-09-19 |
14.3568 FDUSD |
632.3500 EGLD |
14.4200 FDUSD |
14.1500 FDUSD |
14.1800 FDUSD |
14.2200 FDUSD |
| 2025-09-18 |
14.5508 FDUSD |
419.2000 EGLD |
14.5300 FDUSD |
14.2400 FDUSD |
14.2400 FDUSD |
14.5400 FDUSD |
| 2025-09-17 |
13.9291 FDUSD |
520.3200 EGLD |
14.0000 FDUSD |
13.7000 FDUSD |
13.7500 FDUSD |
14.3200 FDUSD |
| 2025-09-16 |
13.9386 FDUSD |
621.3700 EGLD |
13.8700 FDUSD |
13.7600 FDUSD |
13.7600 FDUSD |
14.0400 FDUSD |
| 2025-09-15 |
14.2440 FDUSD |
788.2700 EGLD |
14.8200 FDUSD |
13.7400 FDUSD |
13.7400 FDUSD |
13.9300 FDUSD |
| 2025-09-14 |
14.7809 FDUSD |
1,053.4900 EGLD |
14.8700 FDUSD |
14.3600 FDUSD |
14.4600 FDUSD |
14.6600 FDUSD |
| 2025-09-13 |
14.5958 FDUSD |
586.3100 EGLD |
14.5600 FDUSD |
14.4100 FDUSD |
14.5000 FDUSD |
14.7100 FDUSD |
| 2025-09-12 |
14.2616 FDUSD |
561.9500 EGLD |
14.1700 FDUSD |
13.9600 FDUSD |
14.0100 FDUSD |
14.4700 FDUSD |
| 2025-09-11 |
14.1156 FDUSD |
731.1700 EGLD |
14.1600 FDUSD |
13.8700 FDUSD |
13.9600 FDUSD |
14.1100 FDUSD |
| 2025-09-10 |
14.1728 FDUSD |
718.1400 EGLD |
14.1000 FDUSD |
13.9400 FDUSD |
13.9400 FDUSD |
14.2200 FDUSD |
| 2025-09-09 |
14.1154 FDUSD |
369.0100 EGLD |
14.0400 FDUSD |
13.8800 FDUSD |
13.8800 FDUSD |
14.0000 FDUSD |
| 2025-09-08 |
13.9184 FDUSD |
758.3800 EGLD |
13.7300 FDUSD |
13.7000 FDUSD |
13.7100 FDUSD |
14.0400 FDUSD |
| 2025-09-07 |
13.7478 FDUSD |
841.2400 EGLD |
13.7000 FDUSD |
13.6700 FDUSD |
13.6900 FDUSD |
13.6900 FDUSD |
| 2025-09-06 |
13.7138 FDUSD |
258.2500 EGLD |
13.9000 FDUSD |
13.6100 FDUSD |
13.6400 FDUSD |
13.6500 FDUSD |
| 2025-09-05 |
13.9850 FDUSD |
1,311.7400 EGLD |
13.8000 FDUSD |
13.7200 FDUSD |
13.7600 FDUSD |
13.9000 FDUSD |
| 2025-09-04 |
13.8772 FDUSD |
1,106.2000 EGLD |
14.0600 FDUSD |
13.6500 FDUSD |
13.6600 FDUSD |
13.8500 FDUSD |
| 2025-09-03 |
14.1632 FDUSD |
390.8200 EGLD |
14.2500 FDUSD |
14.0400 FDUSD |
14.0900 FDUSD |
14.0400 FDUSD |
| 2025-09-02 |
14.2645 FDUSD |
840.5600 EGLD |
13.9100 FDUSD |
13.9000 FDUSD |
13.9500 FDUSD |
14.2500 FDUSD |
| 2025-09-01 |
14.2045 FDUSD |
1,272.9900 EGLD |
14.1200 FDUSD |
13.6800 FDUSD |
13.6900 FDUSD |
13.6900 FDUSD |
| 2025-08-31 |
14.6218 FDUSD |
873.0500 EGLD |
14.5300 FDUSD |
14.4000 FDUSD |
14.4000 FDUSD |
14.4900 FDUSD |
| 2025-08-30 |
14.4850 FDUSD |
561.3600 EGLD |
14.4600 FDUSD |
14.2300 FDUSD |
14.2300 FDUSD |
14.4100 FDUSD |
| 2025-08-29 |
14.7976 FDUSD |
1,089.3500 EGLD |
15.3500 FDUSD |
14.1300 FDUSD |
14.2100 FDUSD |
14.4600 FDUSD |
| 2025-08-28 |
15.0658 FDUSD |
771.4600 EGLD |
14.9000 FDUSD |
14.8000 FDUSD |
14.9000 FDUSD |
14.9000 FDUSD |