Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
60.1387 FDUSD |
621.0800 EGLD |
61.3300 FDUSD |
59.2400 FDUSD |
60.0000 FDUSD |
60.7600 FDUSD |
| 2024-03-28 |
60.8934 FDUSD |
336.1200 EGLD |
61.1900 FDUSD |
59.4800 FDUSD |
60.1700 FDUSD |
61.3400 FDUSD |
| 2024-03-27 |
61.3134 FDUSD |
993.9600 EGLD |
63.6600 FDUSD |
60.0000 FDUSD |
60.5900 FDUSD |
61.0700 FDUSD |
| 2024-03-26 |
63.2453 FDUSD |
1,160.9700 EGLD |
63.7500 FDUSD |
61.9900 FDUSD |
62.6500 FDUSD |
63.4700 FDUSD |
| 2024-03-25 |
62.9547 FDUSD |
1,172.7200 EGLD |
62.0200 FDUSD |
61.6200 FDUSD |
62.0600 FDUSD |
63.7500 FDUSD |
| 2024-03-24 |
60.6807 FDUSD |
550.8200 EGLD |
60.1000 FDUSD |
59.0100 FDUSD |
59.3200 FDUSD |
62.2200 FDUSD |
| 2024-03-23 |
60.1219 FDUSD |
263.9700 EGLD |
58.4800 FDUSD |
58.2300 FDUSD |
58.4800 FDUSD |
59.9000 FDUSD |
| 2024-03-22 |
59.2112 FDUSD |
412.6400 EGLD |
60.6100 FDUSD |
57.0100 FDUSD |
57.5100 FDUSD |
58.6500 FDUSD |
| 2024-03-21 |
61.0331 FDUSD |
787.5600 EGLD |
60.9800 FDUSD |
59.1400 FDUSD |
60.3300 FDUSD |
60.3300 FDUSD |
| 2024-03-20 |
58.7672 FDUSD |
2,951.2000 EGLD |
55.6100 FDUSD |
54.0000 FDUSD |
55.6900 FDUSD |
61.0000 FDUSD |
| 2024-03-19 |
57.6224 FDUSD |
2,632.2500 EGLD |
60.5600 FDUSD |
54.0400 FDUSD |
54.7700 FDUSD |
54.5000 FDUSD |
| 2024-03-18 |
62.0240 FDUSD |
1,966.0000 EGLD |
64.5400 FDUSD |
59.5400 FDUSD |
60.2400 FDUSD |
61.3400 FDUSD |
| 2024-03-17 |
63.0035 FDUSD |
2,046.9600 EGLD |
62.7700 FDUSD |
58.7600 FDUSD |
60.6400 FDUSD |
64.4000 FDUSD |
| 2024-03-16 |
66.6651 FDUSD |
4,500.0100 EGLD |
69.3000 FDUSD |
61.1400 FDUSD |
62.2000 FDUSD |
62.2000 FDUSD |
| 2024-03-15 |
70.2268 FDUSD |
8,490.5100 EGLD |
75.2000 FDUSD |
64.5800 FDUSD |
67.3500 FDUSD |
69.2000 FDUSD |
| 2024-03-14 |
72.6205 FDUSD |
4,349.9400 EGLD |
73.1800 FDUSD |
67.2700 FDUSD |
70.3600 FDUSD |
74.5500 FDUSD |
| 2024-03-13 |
74.3923 FDUSD |
4,078.8800 EGLD |
72.6300 FDUSD |
71.2100 FDUSD |
72.1800 FDUSD |
73.0800 FDUSD |
| 2024-03-12 |
70.0410 FDUSD |
3,137.6200 EGLD |
70.5800 FDUSD |
65.7500 FDUSD |
69.4100 FDUSD |
71.9900 FDUSD |
| 2024-03-11 |
68.7601 FDUSD |
1,799.4500 EGLD |
67.1600 FDUSD |
63.2700 FDUSD |
65.4500 FDUSD |
70.5500 FDUSD |
| 2024-03-10 |
67.9368 FDUSD |
822.8400 EGLD |
68.3100 FDUSD |
65.3300 FDUSD |
66.7000 FDUSD |
66.9500 FDUSD |
| 2024-03-09 |
67.7893 FDUSD |
1,700.6800 EGLD |
67.2800 FDUSD |
66.0000 FDUSD |
66.7100 FDUSD |
67.9200 FDUSD |
| 2024-03-08 |
66.8034 FDUSD |
2,575.0600 EGLD |
67.3500 FDUSD |
64.3400 FDUSD |
66.3200 FDUSD |
67.4500 FDUSD |
| 2024-03-07 |
65.9922 FDUSD |
3,632.0600 EGLD |
64.5100 FDUSD |
64.4600 FDUSD |
65.8100 FDUSD |
67.6100 FDUSD |
| 2024-03-06 |
62.1221 FDUSD |
1,852.0500 EGLD |
61.4700 FDUSD |
58.9000 FDUSD |
59.8000 FDUSD |
64.0600 FDUSD |
| 2024-03-05 |
64.3292 FDUSD |
4,528.5700 EGLD |
68.6400 FDUSD |
57.1900 FDUSD |
60.5100 FDUSD |
61.6700 FDUSD |
| 2024-03-04 |
68.7905 FDUSD |
1,528.0100 EGLD |
71.3100 FDUSD |
66.3400 FDUSD |
68.0700 FDUSD |
68.8700 FDUSD |
| 2024-03-03 |
70.6298 FDUSD |
5,624.2500 EGLD |
66.4100 FDUSD |
64.8800 FDUSD |
69.2500 FDUSD |
70.8100 FDUSD |
| 2024-03-02 |
64.9034 FDUSD |
1,773.2200 EGLD |
63.1400 FDUSD |
63.1400 FDUSD |
64.0700 FDUSD |
65.9300 FDUSD |
| 2024-03-01 |
62.0407 FDUSD |
590.3500 EGLD |
60.4000 FDUSD |
60.4000 FDUSD |
61.4700 FDUSD |
63.1800 FDUSD |
| 2024-02-29 |
61.8910 FDUSD |
2,664.4200 EGLD |
59.9800 FDUSD |
58.6800 FDUSD |
59.9800 FDUSD |
59.9800 FDUSD |
| 2024-02-28 |
59.9836 FDUSD |
3,186.8900 EGLD |
60.2900 FDUSD |
56.5600 FDUSD |
58.7600 FDUSD |
59.8400 FDUSD |
| 2024-02-27 |
60.6411 FDUSD |
1,111.2200 EGLD |
60.5900 FDUSD |
58.4400 FDUSD |
59.4100 FDUSD |
60.4500 FDUSD |
| 2024-02-26 |
59.2066 FDUSD |
725.6000 EGLD |
57.8100 FDUSD |
56.9600 FDUSD |
57.8300 FDUSD |
60.2500 FDUSD |
| 2024-02-25 |
57.2380 FDUSD |
1,136.9500 EGLD |
58.3000 FDUSD |
56.7200 FDUSD |
57.1200 FDUSD |
57.4700 FDUSD |
| 2024-02-24 |
57.2268 FDUSD |
468.1500 EGLD |
56.1600 FDUSD |
54.9400 FDUSD |
55.7200 FDUSD |
58.2800 FDUSD |
| 2024-02-23 |
56.7280 FDUSD |
528.5500 EGLD |
57.6800 FDUSD |
55.1700 FDUSD |
56.2200 FDUSD |
56.2200 FDUSD |
| 2024-02-22 |
58.0155 FDUSD |
1,020.6800 EGLD |
57.1200 FDUSD |
56.1100 FDUSD |
56.5600 FDUSD |
57.6400 FDUSD |
| 2024-02-21 |
57.2053 FDUSD |
710.9900 EGLD |
60.0700 FDUSD |
55.1800 FDUSD |
56.0000 FDUSD |
57.0900 FDUSD |
| 2024-02-20 |
59.8646 FDUSD |
973.3700 EGLD |
60.9200 FDUSD |
57.4800 FDUSD |
58.1900 FDUSD |
60.2700 FDUSD |
| 2024-02-19 |
60.5265 FDUSD |
1,383.9400 EGLD |
59.6900 FDUSD |
59.1900 FDUSD |
59.5400 FDUSD |
61.3800 FDUSD |
| 2024-02-18 |
58.9333 FDUSD |
1,666.6400 EGLD |
58.0100 FDUSD |
57.3600 FDUSD |
57.5600 FDUSD |
59.9200 FDUSD |
| 2024-02-17 |
57.6749 FDUSD |
229.3100 EGLD |
59.3000 FDUSD |
56.0700 FDUSD |
56.9600 FDUSD |
57.8000 FDUSD |
| 2024-02-16 |
60.7157 FDUSD |
554.7100 EGLD |
60.7200 FDUSD |
58.1100 FDUSD |
58.5300 FDUSD |
59.4100 FDUSD |
| 2024-02-15 |
60.1896 FDUSD |
400.1900 EGLD |
60.6500 FDUSD |
58.6500 FDUSD |
59.4100 FDUSD |
60.3200 FDUSD |
| 2024-02-14 |
59.8212 FDUSD |
678.4000 EGLD |
58.8200 FDUSD |
57.9600 FDUSD |
58.4000 FDUSD |
60.6000 FDUSD |
| 2024-02-13 |
58.9517 FDUSD |
1,408.7700 EGLD |
57.7300 FDUSD |
57.4800 FDUSD |
57.9100 FDUSD |
59.2500 FDUSD |
| 2024-02-12 |
57.1299 FDUSD |
958.5300 EGLD |
55.6600 FDUSD |
55.0000 FDUSD |
55.3800 FDUSD |
57.6700 FDUSD |
| 2024-02-11 |
55.5712 FDUSD |
154.8000 EGLD |
56.6300 FDUSD |
54.7500 FDUSD |
55.1700 FDUSD |
55.4800 FDUSD |
| 2024-02-10 |
56.4015 FDUSD |
825.0500 EGLD |
55.2400 FDUSD |
54.7800 FDUSD |
55.2300 FDUSD |
56.8500 FDUSD |
| 2024-02-09 |
54.4192 FDUSD |
649.1000 EGLD |
53.7900 FDUSD |
53.6600 FDUSD |
54.1400 FDUSD |
55.0100 FDUSD |