Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
15.0565 FDUSD |
907.4400 EGLD |
15.0800 FDUSD |
14.8300 FDUSD |
14.8300 FDUSD |
14.8700 FDUSD |
| 2025-08-26 |
14.5383 FDUSD |
655.3600 EGLD |
14.0500 FDUSD |
14.0300 FDUSD |
14.0700 FDUSD |
15.0400 FDUSD |
| 2025-08-25 |
14.9925 FDUSD |
584.3300 EGLD |
15.4300 FDUSD |
14.0600 FDUSD |
14.0600 FDUSD |
14.0600 FDUSD |
| 2025-08-24 |
15.8926 FDUSD |
1,215.7900 EGLD |
16.1100 FDUSD |
15.4300 FDUSD |
15.4500 FDUSD |
15.6800 FDUSD |
| 2025-08-23 |
15.9813 FDUSD |
560.5000 EGLD |
16.2000 FDUSD |
15.8400 FDUSD |
15.8700 FDUSD |
15.9200 FDUSD |
| 2025-08-22 |
15.1340 FDUSD |
549.2100 EGLD |
14.8800 FDUSD |
14.2700 FDUSD |
14.4700 FDUSD |
16.1800 FDUSD |
| 2025-08-21 |
14.8966 FDUSD |
293.3300 EGLD |
15.2800 FDUSD |
14.7000 FDUSD |
14.7500 FDUSD |
14.8900 FDUSD |
| 2025-08-20 |
14.7788 FDUSD |
620.3900 EGLD |
14.5000 FDUSD |
14.3400 FDUSD |
14.3500 FDUSD |
15.3000 FDUSD |
| 2025-08-19 |
14.8185 FDUSD |
1,121.7900 EGLD |
14.8800 FDUSD |
14.4000 FDUSD |
14.4300 FDUSD |
14.5300 FDUSD |
| 2025-08-18 |
15.0346 FDUSD |
1,046.5200 EGLD |
15.6700 FDUSD |
14.8000 FDUSD |
14.9100 FDUSD |
15.1300 FDUSD |
| 2025-08-17 |
15.7365 FDUSD |
468.8800 EGLD |
15.3600 FDUSD |
15.3400 FDUSD |
15.3400 FDUSD |
15.7100 FDUSD |
| 2025-08-16 |
15.1660 FDUSD |
1,311.2400 EGLD |
14.9500 FDUSD |
14.9500 FDUSD |
14.9500 FDUSD |
15.3600 FDUSD |
| 2025-08-15 |
15.1686 FDUSD |
705.9500 EGLD |
15.2000 FDUSD |
14.6400 FDUSD |
14.6400 FDUSD |
14.7300 FDUSD |
| 2025-08-14 |
15.4334 FDUSD |
2,928.1800 EGLD |
16.8300 FDUSD |
15.1000 FDUSD |
15.1800 FDUSD |
16.6600 FDUSD |
| 2025-08-13 |
16.5152 FDUSD |
1,226.7300 EGLD |
16.1500 FDUSD |
16.0600 FDUSD |
16.1500 FDUSD |
16.7700 FDUSD |
| 2025-08-12 |
15.4092 FDUSD |
773.9900 EGLD |
15.0400 FDUSD |
14.9000 FDUSD |
14.9200 FDUSD |
16.1500 FDUSD |
| 2025-08-11 |
15.5701 FDUSD |
765.7200 EGLD |
15.9800 FDUSD |
15.0500 FDUSD |
15.0500 FDUSD |
15.0500 FDUSD |
| 2025-08-10 |
16.0794 FDUSD |
319.5200 EGLD |
16.1400 FDUSD |
15.6900 FDUSD |
15.7000 FDUSD |
16.1000 FDUSD |
| 2025-08-09 |
16.1033 FDUSD |
386.9200 EGLD |
15.6300 FDUSD |
15.5700 FDUSD |
15.6100 FDUSD |
16.1400 FDUSD |
| 2025-08-08 |
15.4585 FDUSD |
768.5500 EGLD |
15.3400 FDUSD |
15.1600 FDUSD |
15.1600 FDUSD |
15.6300 FDUSD |
| 2025-08-07 |
14.6846 FDUSD |
1,306.0600 EGLD |
14.5400 FDUSD |
14.4700 FDUSD |
14.5100 FDUSD |
15.2200 FDUSD |
| 2025-08-06 |
14.4280 FDUSD |
1,377.9900 EGLD |
14.3400 FDUSD |
14.0200 FDUSD |
14.0200 FDUSD |
14.5800 FDUSD |
| 2025-08-05 |
14.5010 FDUSD |
988.1400 EGLD |
14.8700 FDUSD |
14.0700 FDUSD |
14.2000 FDUSD |
14.2000 FDUSD |
| 2025-08-04 |
14.5971 FDUSD |
372.5500 EGLD |
14.3900 FDUSD |
14.3600 FDUSD |
14.3900 FDUSD |
14.9700 FDUSD |
| 2025-08-03 |
14.1579 FDUSD |
254.0400 EGLD |
13.6900 FDUSD |
13.6900 FDUSD |
13.6900 FDUSD |
14.3200 FDUSD |
| 2025-08-02 |
13.8026 FDUSD |
998.6800 EGLD |
14.0000 FDUSD |
13.5000 FDUSD |
13.6600 FDUSD |
13.8700 FDUSD |
| 2025-08-01 |
14.1052 FDUSD |
2,535.8900 EGLD |
14.3300 FDUSD |
13.7200 FDUSD |
13.9800 FDUSD |
13.9800 FDUSD |
| 2025-07-31 |
15.1049 FDUSD |
1,154.6100 EGLD |
15.1700 FDUSD |
14.3600 FDUSD |
14.3600 FDUSD |
14.3600 FDUSD |
| 2025-07-30 |
14.9796 FDUSD |
1,528.3700 EGLD |
15.2500 FDUSD |
14.3600 FDUSD |
14.7400 FDUSD |
15.0100 FDUSD |
| 2025-07-29 |
15.7391 FDUSD |
1,034.6500 EGLD |
15.7400 FDUSD |
15.1400 FDUSD |
15.2300 FDUSD |
15.2300 FDUSD |
| 2025-07-28 |
16.4082 FDUSD |
588.7900 EGLD |
17.0400 FDUSD |
15.6900 FDUSD |
15.6900 FDUSD |
15.6900 FDUSD |
| 2025-07-27 |
16.6439 FDUSD |
578.8100 EGLD |
16.4800 FDUSD |
16.4800 FDUSD |
16.4800 FDUSD |
16.9400 FDUSD |
| 2025-07-26 |
16.4222 FDUSD |
387.7800 EGLD |
16.3900 FDUSD |
16.3400 FDUSD |
16.3400 FDUSD |
16.6400 FDUSD |
| 2025-07-25 |
15.9946 FDUSD |
2,167.2500 EGLD |
15.9600 FDUSD |
15.5500 FDUSD |
15.7600 FDUSD |
16.4500 FDUSD |
| 2025-07-24 |
16.3343 FDUSD |
1,359.7300 EGLD |
16.6900 FDUSD |
15.7600 FDUSD |
16.0900 FDUSD |
16.2100 FDUSD |
| 2025-07-23 |
17.5106 FDUSD |
1,009.0900 EGLD |
18.0900 FDUSD |
16.5500 FDUSD |
16.6300 FDUSD |
16.7400 FDUSD |
| 2025-07-22 |
17.5412 FDUSD |
1,488.5400 EGLD |
17.7700 FDUSD |
17.0400 FDUSD |
17.1600 FDUSD |
17.9400 FDUSD |
| 2025-07-21 |
17.9892 FDUSD |
907.6500 EGLD |
17.5900 FDUSD |
17.3500 FDUSD |
17.5900 FDUSD |
17.8800 FDUSD |
| 2025-07-20 |
17.5387 FDUSD |
675.2100 EGLD |
17.0000 FDUSD |
17.0000 FDUSD |
17.0000 FDUSD |
17.6400 FDUSD |
| 2025-07-19 |
16.9216 FDUSD |
293.0400 EGLD |
16.7100 FDUSD |
16.4000 FDUSD |
16.5000 FDUSD |
17.0000 FDUSD |
| 2025-07-18 |
17.1527 FDUSD |
525.0700 EGLD |
16.7000 FDUSD |
16.4200 FDUSD |
16.6100 FDUSD |
16.7400 FDUSD |
| 2025-07-17 |
16.3535 FDUSD |
680.6000 EGLD |
16.4600 FDUSD |
16.0900 FDUSD |
16.1200 FDUSD |
16.5000 FDUSD |
| 2025-07-16 |
16.2024 FDUSD |
737.6200 EGLD |
15.8200 FDUSD |
15.6600 FDUSD |
15.6900 FDUSD |
16.7400 FDUSD |
| 2025-07-15 |
15.1031 FDUSD |
696.8800 EGLD |
15.1400 FDUSD |
14.8400 FDUSD |
14.8700 FDUSD |
15.8200 FDUSD |
| 2025-07-14 |
15.8613 FDUSD |
359.8100 EGLD |
15.5600 FDUSD |
15.2200 FDUSD |
15.2200 FDUSD |
15.2200 FDUSD |
| 2025-07-13 |
15.5987 FDUSD |
83.0500 EGLD |
15.3100 FDUSD |
15.3100 FDUSD |
15.3400 FDUSD |
15.5600 FDUSD |
| 2025-07-12 |
15.0623 FDUSD |
322.7200 EGLD |
15.1000 FDUSD |
14.8000 FDUSD |
14.8900 FDUSD |
15.1000 FDUSD |
| 2025-07-11 |
15.3881 FDUSD |
739.3300 EGLD |
15.2400 FDUSD |
15.0000 FDUSD |
15.0400 FDUSD |
15.4500 FDUSD |
| 2025-07-10 |
14.4860 FDUSD |
1,114.2700 EGLD |
14.2600 FDUSD |
14.1900 FDUSD |
14.1900 FDUSD |
14.7600 FDUSD |
| 2025-07-09 |
14.2322 FDUSD |
523.1800 EGLD |
13.3000 FDUSD |
13.3000 FDUSD |
13.3000 FDUSD |
14.3200 FDUSD |