Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
53.7515 FDUSD |
2,284.1500 EGLD |
53.5300 FDUSD |
52.7600 FDUSD |
53.4100 FDUSD |
53.9200 FDUSD |
| 2024-02-07 |
51.7152 FDUSD |
1,779.3400 EGLD |
52.5000 FDUSD |
50.9900 FDUSD |
51.2000 FDUSD |
53.5300 FDUSD |
| 2024-02-06 |
52.9148 FDUSD |
465.5500 EGLD |
53.4200 FDUSD |
52.2200 FDUSD |
52.5000 FDUSD |
52.7000 FDUSD |
| 2024-02-05 |
53.4844 FDUSD |
237.4400 EGLD |
53.4500 FDUSD |
52.4400 FDUSD |
52.7400 FDUSD |
53.2700 FDUSD |
| 2024-02-04 |
53.5077 FDUSD |
246.9700 EGLD |
53.9000 FDUSD |
52.8200 FDUSD |
52.9400 FDUSD |
53.2600 FDUSD |
| 2024-02-03 |
54.9571 FDUSD |
122.2200 EGLD |
55.7200 FDUSD |
53.9900 FDUSD |
53.9900 FDUSD |
53.9900 FDUSD |
| 2024-02-02 |
56.0724 FDUSD |
870.1000 EGLD |
53.3700 FDUSD |
53.3100 FDUSD |
54.1200 FDUSD |
55.3600 FDUSD |
| 2024-02-01 |
52.3795 FDUSD |
1,948.6800 EGLD |
53.3500 FDUSD |
51.4800 FDUSD |
51.9400 FDUSD |
53.0600 FDUSD |
| 2024-01-31 |
55.3624 FDUSD |
1,183.2000 EGLD |
57.1000 FDUSD |
52.3000 FDUSD |
53.3800 FDUSD |
53.2400 FDUSD |
| 2024-01-30 |
57.6916 FDUSD |
1,285.5400 EGLD |
55.9200 FDUSD |
55.1500 FDUSD |
55.4400 FDUSD |
57.0600 FDUSD |
| 2024-01-29 |
54.6449 FDUSD |
710.8700 EGLD |
53.0000 FDUSD |
52.6200 FDUSD |
53.1700 FDUSD |
55.7900 FDUSD |
| 2024-01-28 |
53.3144 FDUSD |
518.8200 EGLD |
53.6800 FDUSD |
52.3200 FDUSD |
52.7400 FDUSD |
52.6500 FDUSD |
| 2024-01-27 |
52.4732 FDUSD |
478.2600 EGLD |
51.8800 FDUSD |
51.0400 FDUSD |
51.3000 FDUSD |
53.7300 FDUSD |
| 2024-01-26 |
50.1184 FDUSD |
625.2700 EGLD |
49.0600 FDUSD |
48.6000 FDUSD |
49.0600 FDUSD |
52.0200 FDUSD |
| 2024-01-25 |
48.8239 FDUSD |
516.2700 EGLD |
49.7800 FDUSD |
47.7700 FDUSD |
48.6100 FDUSD |
48.9300 FDUSD |
| 2024-01-24 |
49.5502 FDUSD |
1,038.1500 EGLD |
48.8300 FDUSD |
48.5300 FDUSD |
48.9100 FDUSD |
49.3600 FDUSD |
| 2024-01-23 |
47.9228 FDUSD |
3,527.4900 EGLD |
49.8300 FDUSD |
46.2700 FDUSD |
47.2400 FDUSD |
48.5900 FDUSD |
| 2024-01-22 |
50.5817 FDUSD |
432.3000 EGLD |
51.4800 FDUSD |
48.7800 FDUSD |
49.6800 FDUSD |
49.6200 FDUSD |
| 2024-01-21 |
52.2480 FDUSD |
236.7100 EGLD |
52.2900 FDUSD |
51.5400 FDUSD |
51.6600 FDUSD |
51.5400 FDUSD |
| 2024-01-20 |
51.7536 FDUSD |
780.7800 EGLD |
50.5600 FDUSD |
50.1100 FDUSD |
50.4900 FDUSD |
52.5000 FDUSD |
| 2024-01-19 |
49.0837 FDUSD |
6,292.2300 EGLD |
51.6900 FDUSD |
47.6500 FDUSD |
49.3400 FDUSD |
50.3700 FDUSD |
| 2024-01-18 |
52.3238 FDUSD |
3,496.0000 EGLD |
54.5600 FDUSD |
50.2300 FDUSD |
51.3400 FDUSD |
51.5700 FDUSD |
| 2024-01-17 |
55.9325 FDUSD |
988.8300 EGLD |
55.4900 FDUSD |
53.6300 FDUSD |
54.3100 FDUSD |
54.3100 FDUSD |
| 2024-01-16 |
55.1991 FDUSD |
1,226.0800 EGLD |
53.5100 FDUSD |
53.5100 FDUSD |
54.0800 FDUSD |
55.1100 FDUSD |
| 2024-01-15 |
54.0537 FDUSD |
605.2500 EGLD |
52.6900 FDUSD |
52.5600 FDUSD |
52.9000 FDUSD |
53.3800 FDUSD |
| 2024-01-14 |
53.9489 FDUSD |
1,213.2300 EGLD |
54.6400 FDUSD |
52.3200 FDUSD |
53.2200 FDUSD |
52.3200 FDUSD |
| 2024-01-13 |
54.0419 FDUSD |
434.1800 EGLD |
54.2000 FDUSD |
52.1900 FDUSD |
53.2700 FDUSD |
54.8000 FDUSD |
| 2024-01-12 |
55.8489 FDUSD |
1,317.5800 EGLD |
57.7600 FDUSD |
51.9500 FDUSD |
53.6400 FDUSD |
53.4200 FDUSD |
| 2024-01-11 |
58.4616 FDUSD |
4,041.9100 EGLD |
56.8900 FDUSD |
55.7500 FDUSD |
56.7800 FDUSD |
57.5500 FDUSD |
| 2024-01-10 |
53.7783 FDUSD |
1,624.5800 EGLD |
52.8300 FDUSD |
49.6800 FDUSD |
51.0300 FDUSD |
57.8800 FDUSD |
| 2024-01-09 |
53.5153 FDUSD |
1,698.6900 EGLD |
55.4700 FDUSD |
51.2700 FDUSD |
51.9700 FDUSD |
53.0300 FDUSD |
| 2024-01-08 |
51.9919 FDUSD |
1,467.8000 EGLD |
51.6600 FDUSD |
46.8300 FDUSD |
48.4300 FDUSD |
55.5800 FDUSD |
| 2024-01-07 |
53.3431 FDUSD |
959.7200 EGLD |
54.4600 FDUSD |
51.0500 FDUSD |
52.2600 FDUSD |
51.0500 FDUSD |
| 2024-01-06 |
54.2075 FDUSD |
861.3900 EGLD |
56.8800 FDUSD |
51.8900 FDUSD |
53.2200 FDUSD |
54.4300 FDUSD |
| 2024-01-05 |
56.8645 FDUSD |
555.8400 EGLD |
60.2800 FDUSD |
54.8200 FDUSD |
55.5000 FDUSD |
56.4300 FDUSD |
| 2024-01-04 |
58.3690 FDUSD |
2,228.1500 EGLD |
59.4800 FDUSD |
56.1600 FDUSD |
57.3300 FDUSD |
60.2100 FDUSD |
| 2024-01-03 |
60.7115 FDUSD |
3,366.9900 EGLD |
69.3100 FDUSD |
51.5800 FDUSD |
59.4900 FDUSD |
60.2600 FDUSD |
| 2024-01-02 |
70.7061 FDUSD |
869.2400 EGLD |
70.9600 FDUSD |
68.6600 FDUSD |
69.0500 FDUSD |
69.3100 FDUSD |
| 2024-01-01 |
70.1026 FDUSD |
772.4900 EGLD |
68.2800 FDUSD |
66.7300 FDUSD |
67.5000 FDUSD |
71.3900 FDUSD |
| 2023-12-31 |
69.3425 FDUSD |
720.1000 EGLD |
68.4800 FDUSD |
66.7200 FDUSD |
67.3800 FDUSD |
69.3600 FDUSD |
| 2023-12-30 |
68.8816 FDUSD |
414.0400 EGLD |
71.4100 FDUSD |
67.3500 FDUSD |
68.1400 FDUSD |
69.0300 FDUSD |
| 2023-12-29 |
69.7817 FDUSD |
1,063.5200 EGLD |
69.3000 FDUSD |
67.0600 FDUSD |
68.5300 FDUSD |
70.5600 FDUSD |
| 2023-12-28 |
68.6921 FDUSD |
1,286.9800 EGLD |
70.4600 FDUSD |
66.6100 FDUSD |
67.9100 FDUSD |
69.0300 FDUSD |
| 2023-12-27 |
71.7979 FDUSD |
960.9600 EGLD |
71.6000 FDUSD |
69.6900 FDUSD |
70.5300 FDUSD |
70.5300 FDUSD |
| 2023-12-26 |
70.5673 FDUSD |
2,245.1900 EGLD |
73.2400 FDUSD |
66.1500 FDUSD |
69.8700 FDUSD |
71.6500 FDUSD |
| 2023-12-25 |
74.6911 FDUSD |
1,703.7600 EGLD |
72.7500 FDUSD |
71.9800 FDUSD |
73.1400 FDUSD |
72.8500 FDUSD |
| 2023-12-24 |
71.6582 FDUSD |
4,714.6300 EGLD |
65.2500 FDUSD |
64.8200 FDUSD |
68.5400 FDUSD |
72.8900 FDUSD |
| 2023-12-23 |
63.5747 FDUSD |
1,502.5600 EGLD |
61.8400 FDUSD |
60.5000 FDUSD |
61.4400 FDUSD |
66.0100 FDUSD |
| 2023-12-22 |
60.9433 FDUSD |
1,456.7400 EGLD |
62.1500 FDUSD |
59.3100 FDUSD |
60.3200 FDUSD |
61.8500 FDUSD |
| 2023-12-21 |
62.6669 FDUSD |
1,112.0200 EGLD |
63.3700 FDUSD |
61.4700 FDUSD |
61.4900 FDUSD |
62.2300 FDUSD |