Identifier on Binance: EGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
42.0823 BUSD |
26,999.8300 |
42.7100 BUSD |
41.3600 BUSD |
41.7400 BUSD |
42.2400 BUSD |
| 2022-11-24 |
42.6093 BUSD |
33,233.3000 |
42.4000 BUSD |
41.6300 BUSD |
41.9900 BUSD |
42.8600 BUSD |
| 2022-11-23 |
41.6737 BUSD |
53,532.3900 |
41.2800 BUSD |
41.1200 BUSD |
41.3300 BUSD |
42.1400 BUSD |
| 2022-11-22 |
40.3485 BUSD |
67,025.2200 |
40.5800 BUSD |
39.3900 BUSD |
40.0400 BUSD |
41.1700 BUSD |
| 2022-11-21 |
41.0441 BUSD |
96,137.4000 |
41.1100 BUSD |
40.1700 BUSD |
40.5700 BUSD |
40.5400 BUSD |
| 2022-11-20 |
42.3550 BUSD |
55,184.4100 |
42.9600 BUSD |
40.9500 BUSD |
41.4100 BUSD |
41.2200 BUSD |
| 2022-11-19 |
42.6822 BUSD |
25,609.8300 |
42.8800 BUSD |
42.0000 BUSD |
42.4800 BUSD |
43.0300 BUSD |
| 2022-11-18 |
43.2283 BUSD |
40,675.7600 |
43.2100 BUSD |
42.3000 BUSD |
42.5600 BUSD |
42.7200 BUSD |
| 2022-11-17 |
42.6851 BUSD |
74,153.4700 |
42.3500 BUSD |
41.3300 BUSD |
41.8800 BUSD |
43.4400 BUSD |
| 2022-11-16 |
42.4872 BUSD |
52,533.6000 |
43.3000 BUSD |
41.5100 BUSD |
42.0000 BUSD |
42.1500 BUSD |
| 2022-11-15 |
43.9180 BUSD |
58,719.4500 |
44.2400 BUSD |
43.0800 BUSD |
43.3700 BUSD |
43.4100 BUSD |
| 2022-11-14 |
44.0998 BUSD |
137,747.2500 |
43.0000 BUSD |
40.6000 BUSD |
41.8700 BUSD |
44.2100 BUSD |
| 2022-11-13 |
43.7731 BUSD |
44,087.6500 |
44.2200 BUSD |
42.6600 BUSD |
43.3600 BUSD |
43.0000 BUSD |
| 2022-11-12 |
44.3183 BUSD |
39,782.1500 |
45.7200 BUSD |
43.1500 BUSD |
44.0800 BUSD |
44.0900 BUSD |
| 2022-11-11 |
45.7638 BUSD |
71,803.6800 |
47.4500 BUSD |
44.1000 BUSD |
45.0500 BUSD |
45.3700 BUSD |
| 2022-11-10 |
45.2541 BUSD |
171,794.5200 |
42.0800 BUSD |
41.4000 BUSD |
42.9100 BUSD |
47.6200 BUSD |
| 2022-11-09 |
44.3154 BUSD |
165,598.8700 |
49.1300 BUSD |
40.5500 BUSD |
41.7200 BUSD |
41.9200 BUSD |
| 2022-11-08 |
50.3008 BUSD |
150,598.9500 |
53.7700 BUSD |
44.5600 BUSD |
49.1500 BUSD |
48.8000 BUSD |
| 2022-11-07 |
54.3875 BUSD |
82,084.7600 |
54.7500 BUSD |
52.7700 BUSD |
53.7700 BUSD |
53.7100 BUSD |
| 2022-11-06 |
57.2826 BUSD |
73,022.3400 |
58.0900 BUSD |
54.8900 BUSD |
56.2000 BUSD |
55.0400 BUSD |
| 2022-11-05 |
59.8890 BUSD |
69,153.5100 |
60.5100 BUSD |
57.3500 BUSD |
58.5600 BUSD |
57.9100 BUSD |
| 2022-11-04 |
60.1509 BUSD |
106,585.2000 |
59.4400 BUSD |
58.4400 BUSD |
58.9300 BUSD |
60.8300 BUSD |
| 2022-11-03 |
61.2806 BUSD |
152,593.0800 |
59.5800 BUSD |
58.8100 BUSD |
59.4500 BUSD |
59.0800 BUSD |
| 2022-11-02 |
59.1601 BUSD |
106,910.3000 |
59.7200 BUSD |
57.5900 BUSD |
58.2600 BUSD |
59.5400 BUSD |
| 2022-11-01 |
59.5172 BUSD |
62,629.2300 |
58.2300 BUSD |
58.2200 BUSD |
58.7900 BUSD |
59.8800 BUSD |
| 2022-10-31 |
58.7612 BUSD |
85,735.4900 |
58.4300 BUSD |
57.4100 BUSD |
57.9900 BUSD |
58.3500 BUSD |
| 2022-10-30 |
57.7708 BUSD |
76,420.3200 |
56.6200 BUSD |
56.0000 BUSD |
56.4700 BUSD |
58.2200 BUSD |
| 2022-10-29 |
57.1530 BUSD |
46,738.9400 |
56.9700 BUSD |
56.1600 BUSD |
56.3900 BUSD |
56.3900 BUSD |
| 2022-10-28 |
55.9529 BUSD |
36,702.1500 |
55.2200 BUSD |
54.7800 BUSD |
55.2700 BUSD |
57.1300 BUSD |
| 2022-10-27 |
56.8411 BUSD |
59,597.8600 |
57.1300 BUSD |
55.0000 BUSD |
55.2700 BUSD |
55.1800 BUSD |
| 2022-10-26 |
57.2991 BUSD |
60,692.2500 |
56.6900 BUSD |
55.9200 BUSD |
56.4500 BUSD |
57.1000 BUSD |
| 2022-10-25 |
57.9633 BUSD |
80,695.5000 |
57.9100 BUSD |
56.5100 BUSD |
56.7700 BUSD |
56.7700 BUSD |
| 2022-10-24 |
57.8471 BUSD |
71,701.0400 |
56.7100 BUSD |
56.3500 BUSD |
56.5600 BUSD |
57.8500 BUSD |
| 2022-10-23 |
55.5506 BUSD |
34,394.2900 |
54.9500 BUSD |
54.5900 BUSD |
54.8400 BUSD |
56.5700 BUSD |
| 2022-10-22 |
54.8621 BUSD |
39,435.1200 |
55.7600 BUSD |
53.8600 BUSD |
54.3000 BUSD |
54.9000 BUSD |
| 2022-10-21 |
56.3700 BUSD |
69,809.0000 |
57.9500 BUSD |
54.3500 BUSD |
55.6900 BUSD |
55.6200 BUSD |
| 2022-10-20 |
57.9996 BUSD |
71,932.1800 |
56.4800 BUSD |
55.9600 BUSD |
56.4300 BUSD |
57.9500 BUSD |
| 2022-10-19 |
56.6415 BUSD |
45,889.0500 |
56.2600 BUSD |
55.6700 BUSD |
55.9800 BUSD |
56.4900 BUSD |
| 2022-10-18 |
57.0728 BUSD |
72,826.9500 |
57.3700 BUSD |
56.3500 BUSD |
56.6800 BUSD |
56.6300 BUSD |
| 2022-10-17 |
56.2271 BUSD |
32,494.7500 |
55.7700 BUSD |
54.9000 BUSD |
55.4600 BUSD |
56.9100 BUSD |
| 2022-10-16 |
56.4292 BUSD |
42,308.2600 |
56.2900 BUSD |
55.5900 BUSD |
55.8100 BUSD |
55.6600 BUSD |
| 2022-10-15 |
55.6938 BUSD |
67,864.9200 |
53.2700 BUSD |
53.2700 BUSD |
54.0000 BUSD |
56.1100 BUSD |
| 2022-10-14 |
53.7305 BUSD |
49,439.8900 |
53.1900 BUSD |
52.6200 BUSD |
53.2500 BUSD |
53.2800 BUSD |
| 2022-10-13 |
52.8436 BUSD |
130,133.7600 |
55.4500 BUSD |
50.5000 BUSD |
52.0000 BUSD |
53.1600 BUSD |
| 2022-10-12 |
55.4779 BUSD |
48,619.0500 |
54.8100 BUSD |
54.4500 BUSD |
54.8400 BUSD |
55.5200 BUSD |
| 2022-10-11 |
55.2697 BUSD |
76,178.5700 |
56.5800 BUSD |
54.0200 BUSD |
54.5100 BUSD |
54.7800 BUSD |
| 2022-10-10 |
56.5447 BUSD |
94,123.3700 |
56.7600 BUSD |
54.8100 BUSD |
55.5000 BUSD |
56.7200 BUSD |
| 2022-10-09 |
55.5780 BUSD |
43,956.5900 |
53.8300 BUSD |
53.7800 BUSD |
54.2600 BUSD |
56.7900 BUSD |
| 2022-10-08 |
54.9922 BUSD |
28,266.9200 |
55.5000 BUSD |
53.5200 BUSD |
54.0900 BUSD |
53.9100 BUSD |
| 2022-10-07 |
55.3362 BUSD |
73,867.9300 |
55.3000 BUSD |
53.5000 BUSD |
54.7500 BUSD |
55.5100 BUSD |