Identifier on Binance: EGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
55.0867 BUSD |
67,951.9200 |
54.4100 BUSD |
54.4000 BUSD |
54.7600 BUSD |
55.3200 BUSD |
| 2022-10-05 |
55.0438 BUSD |
93,665.6400 |
55.2400 BUSD |
53.8400 BUSD |
54.3400 BUSD |
54.1200 BUSD |
| 2022-10-04 |
54.6769 BUSD |
187,925.6300 |
52.0400 BUSD |
52.0400 BUSD |
52.5600 BUSD |
55.3000 BUSD |
| 2022-10-03 |
50.8916 BUSD |
122,009.2600 |
48.1200 BUSD |
47.7400 BUSD |
48.8700 BUSD |
51.9300 BUSD |
| 2022-10-02 |
47.8667 BUSD |
29,352.7800 |
47.8100 BUSD |
47.1000 BUSD |
47.4400 BUSD |
48.3300 BUSD |
| 2022-10-01 |
47.8040 BUSD |
28,552.8200 |
47.5200 BUSD |
46.9300 BUSD |
47.3700 BUSD |
47.9900 BUSD |
| 2022-09-30 |
48.6964 BUSD |
96,026.1100 |
47.8200 BUSD |
47.1900 BUSD |
47.5600 BUSD |
47.5400 BUSD |
| 2022-09-29 |
47.2715 BUSD |
54,919.1000 |
47.3500 BUSD |
46.6700 BUSD |
46.8600 BUSD |
47.8100 BUSD |
| 2022-09-28 |
46.5275 BUSD |
58,359.6800 |
46.5300 BUSD |
45.0000 BUSD |
45.6600 BUSD |
47.4600 BUSD |
| 2022-09-27 |
47.3501 BUSD |
69,328.3800 |
46.7900 BUSD |
46.0000 BUSD |
46.6200 BUSD |
46.6700 BUSD |
| 2022-09-26 |
46.3942 BUSD |
56,865.3700 |
46.2400 BUSD |
45.5500 BUSD |
46.1000 BUSD |
46.5400 BUSD |
| 2022-09-25 |
47.6899 BUSD |
28,229.3000 |
47.9900 BUSD |
46.0000 BUSD |
46.6900 BUSD |
46.3100 BUSD |
| 2022-09-24 |
48.4284 BUSD |
38,340.0100 |
47.8300 BUSD |
47.6500 BUSD |
48.0600 BUSD |
47.9900 BUSD |
| 2022-09-23 |
47.4822 BUSD |
59,575.9700 |
47.7200 BUSD |
46.5300 BUSD |
47.0500 BUSD |
48.2200 BUSD |
| 2022-09-22 |
47.2743 BUSD |
63,479.9600 |
45.9500 BUSD |
45.6800 BUSD |
46.1200 BUSD |
47.6000 BUSD |
| 2022-09-21 |
47.3169 BUSD |
115,543.8600 |
47.7900 BUSD |
45.2000 BUSD |
45.8400 BUSD |
46.1200 BUSD |
| 2022-09-20 |
47.9981 BUSD |
54,089.1700 |
47.8200 BUSD |
47.3100 BUSD |
47.8800 BUSD |
47.8400 BUSD |
| 2022-09-19 |
47.4050 BUSD |
82,920.9800 |
47.3400 BUSD |
46.4900 BUSD |
46.8100 BUSD |
48.0900 BUSD |
| 2022-09-18 |
49.3976 BUSD |
56,523.5500 |
51.2300 BUSD |
46.8300 BUSD |
47.4800 BUSD |
47.5300 BUSD |
| 2022-09-17 |
50.5884 BUSD |
36,286.6100 |
49.0400 BUSD |
49.0300 BUSD |
49.8900 BUSD |
51.2500 BUSD |
| 2022-09-16 |
48.7441 BUSD |
34,772.2600 |
48.6300 BUSD |
48.2000 BUSD |
48.7300 BUSD |
49.0600 BUSD |
| 2022-09-15 |
48.9468 BUSD |
59,747.1200 |
49.7800 BUSD |
48.0000 BUSD |
48.6600 BUSD |
48.7000 BUSD |
| 2022-09-14 |
49.3178 BUSD |
58,906.4800 |
48.9900 BUSD |
48.4500 BUSD |
49.2800 BUSD |
49.9700 BUSD |
| 2022-09-13 |
50.2776 BUSD |
122,656.3000 |
51.6700 BUSD |
48.8000 BUSD |
48.9900 BUSD |
48.9100 BUSD |
| 2022-09-12 |
52.9104 BUSD |
68,868.6700 |
52.8500 BUSD |
51.4100 BUSD |
51.8100 BUSD |
51.8100 BUSD |
| 2022-09-11 |
53.3626 BUSD |
51,216.8500 |
53.7800 BUSD |
51.9400 BUSD |
52.7100 BUSD |
52.4000 BUSD |
| 2022-09-10 |
53.8901 BUSD |
40,853.6900 |
53.7800 BUSD |
53.2500 BUSD |
53.7900 BUSD |
54.0900 BUSD |
| 2022-09-09 |
54.0220 BUSD |
79,593.1800 |
53.0000 BUSD |
52.9000 BUSD |
53.5600 BUSD |
53.6400 BUSD |
| 2022-09-08 |
51.4551 BUSD |
65,717.8900 |
51.0900 BUSD |
50.2400 BUSD |
50.8700 BUSD |
52.8600 BUSD |
| 2022-09-07 |
49.7938 BUSD |
49,400.0800 |
48.6400 BUSD |
48.1600 BUSD |
48.7300 BUSD |
51.0800 BUSD |
| 2022-09-06 |
50.3005 BUSD |
83,448.3300 |
51.2000 BUSD |
48.3500 BUSD |
49.1400 BUSD |
48.6400 BUSD |
| 2022-09-05 |
51.1577 BUSD |
24,909.9000 |
51.5600 BUSD |
50.6300 BUSD |
51.0100 BUSD |
51.1500 BUSD |
| 2022-09-04 |
51.0690 BUSD |
20,918.2200 |
50.9700 BUSD |
50.4500 BUSD |
50.8100 BUSD |
51.3100 BUSD |
| 2022-09-03 |
51.7376 BUSD |
18,952.7300 |
52.1900 BUSD |
50.8800 BUSD |
51.1700 BUSD |
50.9300 BUSD |
| 2022-09-02 |
52.6502 BUSD |
39,197.4400 |
52.7300 BUSD |
51.4700 BUSD |
52.0700 BUSD |
52.1900 BUSD |
| 2022-09-01 |
52.1082 BUSD |
30,202.2300 |
52.5300 BUSD |
51.1100 BUSD |
51.7400 BUSD |
52.7100 BUSD |
| 2022-08-31 |
54.0818 BUSD |
41,622.3400 |
54.3600 BUSD |
52.6600 BUSD |
53.2200 BUSD |
52.8500 BUSD |
| 2022-08-30 |
53.9881 BUSD |
66,263.1900 |
53.0300 BUSD |
52.1800 BUSD |
53.0000 BUSD |
54.4700 BUSD |
| 2022-08-29 |
51.1014 BUSD |
39,690.9900 |
49.6900 BUSD |
49.3800 BUSD |
49.8700 BUSD |
52.5000 BUSD |
| 2022-08-28 |
51.7277 BUSD |
29,076.3400 |
51.8300 BUSD |
50.0000 BUSD |
51.0700 BUSD |
50.0600 BUSD |
| 2022-08-27 |
52.0002 BUSD |
38,454.4300 |
51.8000 BUSD |
50.7900 BUSD |
51.6300 BUSD |
52.0100 BUSD |
| 2022-08-26 |
56.1643 BUSD |
92,783.3200 |
57.2900 BUSD |
51.2700 BUSD |
52.5100 BUSD |
51.6700 BUSD |
| 2022-08-25 |
57.0011 BUSD |
53,037.9800 |
55.1400 BUSD |
55.1300 BUSD |
55.8100 BUSD |
57.2400 BUSD |
| 2022-08-24 |
54.8637 BUSD |
35,961.3700 |
54.0300 BUSD |
52.7800 BUSD |
53.0100 BUSD |
55.1500 BUSD |
| 2022-08-23 |
53.5505 BUSD |
39,635.5000 |
53.9500 BUSD |
52.3000 BUSD |
52.9400 BUSD |
54.1900 BUSD |
| 2022-08-22 |
53.4008 BUSD |
47,066.5300 |
54.7200 BUSD |
52.2100 BUSD |
52.9800 BUSD |
53.5600 BUSD |
| 2022-08-21 |
54.1006 BUSD |
35,438.2800 |
52.6700 BUSD |
52.2000 BUSD |
52.9300 BUSD |
54.8900 BUSD |
| 2022-08-20 |
53.0533 BUSD |
37,088.1900 |
52.5000 BUSD |
51.3100 BUSD |
52.3600 BUSD |
52.4900 BUSD |
| 2022-08-19 |
52.9367 BUSD |
79,718.7100 |
54.8300 BUSD |
51.1500 BUSD |
52.5200 BUSD |
53.0700 BUSD |
| 2022-08-18 |
57.1519 BUSD |
36,964.0600 |
57.5500 BUSD |
54.7700 BUSD |
57.2200 BUSD |
54.8700 BUSD |