Identifier on Binance: EGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
43.3650 BUSD |
23,174.2300 |
42.7100 BUSD |
42.4400 BUSD |
42.8700 BUSD |
43.0800 BUSD |
| 2023-03-04 |
42.9073 BUSD |
27,327.4200 |
43.2000 BUSD |
41.6800 BUSD |
42.3200 BUSD |
42.7200 BUSD |
| 2023-03-03 |
43.1344 BUSD |
75,568.8100 |
46.2000 BUSD |
41.2200 BUSD |
42.1500 BUSD |
43.1900 BUSD |
| 2023-03-02 |
46.7037 BUSD |
44,791.9500 |
48.5000 BUSD |
45.5300 BUSD |
45.9500 BUSD |
46.2300 BUSD |
| 2023-03-01 |
48.6959 BUSD |
139,434.7500 |
48.0800 BUSD |
47.8100 BUSD |
48.2900 BUSD |
48.4300 BUSD |
| 2023-02-28 |
49.1209 BUSD |
167,494.6200 |
48.7200 BUSD |
47.6400 BUSD |
48.0300 BUSD |
48.1000 BUSD |
| 2023-02-27 |
49.0393 BUSD |
122,745.0100 |
49.9000 BUSD |
47.7300 BUSD |
48.2700 BUSD |
48.5700 BUSD |
| 2023-02-26 |
48.9427 BUSD |
97,643.2400 |
48.1900 BUSD |
47.7900 BUSD |
48.2400 BUSD |
49.6400 BUSD |
| 2023-02-25 |
48.0752 BUSD |
99,637.8200 |
48.9200 BUSD |
46.4400 BUSD |
47.1600 BUSD |
47.9700 BUSD |
| 2023-02-24 |
49.6572 BUSD |
151,841.3800 |
50.1500 BUSD |
47.6500 BUSD |
48.2300 BUSD |
48.2300 BUSD |
| 2023-02-23 |
50.0627 BUSD |
121,204.0700 |
49.6000 BUSD |
49.0100 BUSD |
49.3700 BUSD |
50.2100 BUSD |
| 2023-02-22 |
49.3792 BUSD |
118,097.2500 |
51.6600 BUSD |
48.0300 BUSD |
48.6900 BUSD |
49.5500 BUSD |
| 2023-02-21 |
52.6110 BUSD |
138,102.5900 |
52.8800 BUSD |
50.5900 BUSD |
51.2000 BUSD |
51.2800 BUSD |
| 2023-02-20 |
52.9312 BUSD |
125,499.2400 |
51.1500 BUSD |
50.2100 BUSD |
51.5100 BUSD |
52.8800 BUSD |
| 2023-02-19 |
52.0240 BUSD |
62,999.2400 |
52.3000 BUSD |
50.0200 BUSD |
51.1600 BUSD |
51.0100 BUSD |
| 2023-02-18 |
52.2246 BUSD |
112,598.8500 |
49.4500 BUSD |
49.4500 BUSD |
50.2300 BUSD |
52.4000 BUSD |
| 2023-02-17 |
48.5728 BUSD |
97,447.6700 |
47.3300 BUSD |
46.8500 BUSD |
47.9700 BUSD |
49.4600 BUSD |
| 2023-02-16 |
50.2790 BUSD |
289,900.3100 |
46.5000 BUSD |
45.7700 BUSD |
46.4000 BUSD |
47.3500 BUSD |
| 2023-02-15 |
45.1476 BUSD |
61,168.3700 |
44.3600 BUSD |
43.7800 BUSD |
44.1200 BUSD |
46.2500 BUSD |
| 2023-02-14 |
42.6311 BUSD |
64,671.2800 |
41.7100 BUSD |
40.8800 BUSD |
41.4800 BUSD |
44.3000 BUSD |
| 2023-02-13 |
42.1852 BUSD |
93,315.7700 |
43.9200 BUSD |
40.6400 BUSD |
41.2600 BUSD |
41.8000 BUSD |
| 2023-02-12 |
44.3651 BUSD |
33,915.1100 |
44.3900 BUSD |
43.0800 BUSD |
43.8800 BUSD |
43.7800 BUSD |
| 2023-02-11 |
43.6002 BUSD |
34,021.1200 |
42.6200 BUSD |
42.3600 BUSD |
42.7400 BUSD |
44.2800 BUSD |
| 2023-02-10 |
42.8419 BUSD |
44,349.9700 |
42.3800 BUSD |
41.8600 BUSD |
42.3800 BUSD |
42.7500 BUSD |
| 2023-02-09 |
44.0948 BUSD |
74,318.8300 |
46.3100 BUSD |
41.0500 BUSD |
42.1000 BUSD |
42.0100 BUSD |
| 2023-02-08 |
46.8651 BUSD |
88,255.7000 |
46.8900 BUSD |
45.2200 BUSD |
45.9700 BUSD |
46.2500 BUSD |
| 2023-02-07 |
45.8309 BUSD |
69,742.5400 |
43.6600 BUSD |
43.4900 BUSD |
43.7200 BUSD |
47.1100 BUSD |
| 2023-02-06 |
44.6976 BUSD |
37,039.1500 |
45.2500 BUSD |
43.3900 BUSD |
44.3400 BUSD |
43.6700 BUSD |
| 2023-02-05 |
45.6423 BUSD |
40,524.6900 |
46.4900 BUSD |
44.5100 BUSD |
44.9900 BUSD |
45.1900 BUSD |
| 2023-02-04 |
46.4097 BUSD |
50,923.9400 |
45.8900 BUSD |
45.3200 BUSD |
45.6200 BUSD |
46.8500 BUSD |
| 2023-02-03 |
45.3247 BUSD |
73,928.2500 |
45.0700 BUSD |
44.1800 BUSD |
44.8300 BUSD |
45.7700 BUSD |
| 2023-02-02 |
45.4705 BUSD |
117,249.6800 |
44.1200 BUSD |
43.8500 BUSD |
44.3200 BUSD |
45.4200 BUSD |
| 2023-02-01 |
42.5614 BUSD |
73,197.7300 |
42.9000 BUSD |
41.1100 BUSD |
41.7700 BUSD |
44.0300 BUSD |
| 2023-01-31 |
42.8228 BUSD |
35,090.7300 |
42.1000 BUSD |
41.8800 BUSD |
42.2300 BUSD |
42.9400 BUSD |
| 2023-01-30 |
43.3366 BUSD |
79,403.2300 |
45.2300 BUSD |
41.4600 BUSD |
41.9400 BUSD |
42.1200 BUSD |
| 2023-01-29 |
45.0252 BUSD |
42,952.5300 |
44.5900 BUSD |
44.1300 BUSD |
44.6300 BUSD |
45.3000 BUSD |
| 2023-01-28 |
44.7995 BUSD |
55,662.3800 |
44.7000 BUSD |
44.0500 BUSD |
44.4200 BUSD |
44.4000 BUSD |
| 2023-01-27 |
44.0804 BUSD |
61,375.1000 |
43.6000 BUSD |
42.5100 BUSD |
43.2900 BUSD |
44.6400 BUSD |
| 2023-01-26 |
43.8456 BUSD |
62,527.1300 |
43.3100 BUSD |
42.8600 BUSD |
43.6000 BUSD |
43.4100 BUSD |
| 2023-01-25 |
42.1145 BUSD |
69,310.8400 |
41.7300 BUSD |
40.5700 BUSD |
41.3800 BUSD |
43.1900 BUSD |
| 2023-01-24 |
43.7501 BUSD |
70,401.7300 |
43.9300 BUSD |
41.2800 BUSD |
42.1000 BUSD |
41.7500 BUSD |
| 2023-01-23 |
44.0399 BUSD |
76,727.7800 |
43.5800 BUSD |
43.3100 BUSD |
43.8900 BUSD |
43.9800 BUSD |
| 2023-01-22 |
43.5586 BUSD |
86,391.6300 |
42.4400 BUSD |
42.1400 BUSD |
42.4300 BUSD |
43.6600 BUSD |
| 2023-01-21 |
42.8686 BUSD |
88,642.8900 |
42.6600 BUSD |
41.6200 BUSD |
42.4700 BUSD |
42.9700 BUSD |
| 2023-01-20 |
41.5077 BUSD |
62,845.3900 |
40.6500 BUSD |
40.1900 BUSD |
40.5600 BUSD |
42.5300 BUSD |
| 2023-01-19 |
39.9981 BUSD |
49,743.6500 |
39.1800 BUSD |
39.0000 BUSD |
39.5500 BUSD |
40.5200 BUSD |
| 2023-01-18 |
40.8406 BUSD |
147,006.5500 |
40.8500 BUSD |
38.0600 BUSD |
39.6400 BUSD |
39.1900 BUSD |
| 2023-01-17 |
40.9032 BUSD |
67,703.9500 |
40.0900 BUSD |
39.6200 BUSD |
40.1400 BUSD |
40.9900 BUSD |
| 2023-01-16 |
40.5177 BUSD |
80,669.7200 |
40.8200 BUSD |
38.9700 BUSD |
39.8400 BUSD |
40.1500 BUSD |
| 2023-01-15 |
40.1037 BUSD |
80,475.9700 |
40.5400 BUSD |
38.8200 BUSD |
39.4500 BUSD |
40.8400 BUSD |