Identifier on Binance: EGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
12.4767 BUSD |
22,662.4220 |
12.9950 BUSD |
11.8630 BUSD |
13.0050 BUSD |
12.5820 BUSD |
| 2020-09-15 |
14.0057 BUSD |
32,775.5580 |
13.9730 BUSD |
12.8690 BUSD |
14.9230 BUSD |
13.0510 BUSD |
| 2020-09-14 |
13.6192 BUSD |
23,461.0160 |
13.3080 BUSD |
12.7000 BUSD |
14.3260 BUSD |
13.9420 BUSD |
| 2020-09-13 |
13.4115 BUSD |
12,432.6640 |
13.8950 BUSD |
13.0000 BUSD |
13.9880 BUSD |
13.3080 BUSD |
| 2020-09-12 |
13.9333 BUSD |
10,526.7260 |
14.2950 BUSD |
13.5930 BUSD |
14.4130 BUSD |
13.8940 BUSD |
| 2020-09-11 |
14.0734 BUSD |
13,085.9240 |
13.9430 BUSD |
13.5710 BUSD |
14.6640 BUSD |
14.2950 BUSD |
| 2020-09-10 |
14.8187 BUSD |
29,082.6040 |
15.0270 BUSD |
13.7850 BUSD |
15.6810 BUSD |
13.9410 BUSD |
| 2020-09-09 |
14.4513 BUSD |
34,711.6560 |
13.9880 BUSD |
13.8150 BUSD |
15.3550 BUSD |
15.1040 BUSD |
| 2020-09-08 |
14.1359 BUSD |
72,832.1150 |
13.2210 BUSD |
13.2100 BUSD |
15.4920 BUSD |
13.9900 BUSD |
| 2020-09-07 |
12.7577 BUSD |
52,935.7980 |
13.3650 BUSD |
11.8200 BUSD |
13.7340 BUSD |
13.2100 BUSD |
| 2020-09-06 |
13.2016 BUSD |
43,170.9640 |
12.3400 BUSD |
11.8770 BUSD |
14.5000 BUSD |
13.3650 BUSD |
| 2020-09-05 |
13.7089 BUSD |
37,780.1190 |
17.6210 BUSD |
10.4480 BUSD |
17.7070 BUSD |
12.3890 BUSD |
| 2020-09-04 |
18.1375 BUSD |
50,114.2750 |
17.8030 BUSD |
16.8880 BUSD |
20.3100 BUSD |
17.6210 BUSD |
| 2020-09-03 |
21.9704 BUSD |
110,519.2480 |
19.6600 BUSD |
16.8600 BUSD |
35.0000 BUSD |
17.8030 BUSD |