Identifier on Binance: EGLDBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-21 |
27.0747 BUSD |
37,889.6600 |
25.8400 BUSD |
25.7500 BUSD |
25.8700 BUSD |
26.1400 BUSD |
2023-09-20 |
25.6842 BUSD |
9,704.2200 |
26.0900 BUSD |
25.1800 BUSD |
25.6000 BUSD |
25.7500 BUSD |
2023-09-19 |
26.0153 BUSD |
10,763.0200 |
25.7200 BUSD |
25.6400 BUSD |
25.7900 BUSD |
26.1200 BUSD |
2023-09-18 |
25.9559 BUSD |
19,742.3600 |
25.4100 BUSD |
25.2300 BUSD |
25.4900 BUSD |
25.8400 BUSD |
2023-09-17 |
25.9336 BUSD |
27,835.7700 |
26.6200 BUSD |
25.0300 BUSD |
25.3800 BUSD |
25.3800 BUSD |
2023-09-16 |
25.8088 BUSD |
29,634.1500 |
24.8200 BUSD |
24.8000 BUSD |
24.9700 BUSD |
26.5700 BUSD |
2023-09-15 |
24.6616 BUSD |
15,835.4200 |
24.4700 BUSD |
24.2800 BUSD |
24.4700 BUSD |
24.9700 BUSD |
2023-09-14 |
23.9798 BUSD |
12,059.1300 |
23.6800 BUSD |
23.4100 BUSD |
23.5400 BUSD |
24.4800 BUSD |
2023-09-13 |
23.3176 BUSD |
11,134.4200 |
22.8900 BUSD |
22.8600 BUSD |
23.0100 BUSD |
23.5300 BUSD |
2023-09-12 |
23.2827 BUSD |
9,847.8500 |
22.7200 BUSD |
22.6400 BUSD |
22.7900 BUSD |
23.0400 BUSD |
2023-09-11 |
22.8258 BUSD |
12,946.5100 |
23.5600 BUSD |
22.2700 BUSD |
22.5000 BUSD |
22.6500 BUSD |
2023-09-10 |
23.8591 BUSD |
13,641.0600 |
24.4500 BUSD |
23.3000 BUSD |
23.5500 BUSD |
23.6600 BUSD |
2023-09-09 |
24.5872 BUSD |
8,972.2800 |
24.5300 BUSD |
24.4500 BUSD |
24.5000 BUSD |
24.5100 BUSD |
2023-09-08 |
24.6219 BUSD |
10,317.1800 |
24.8000 BUSD |
24.2900 BUSD |
24.4400 BUSD |
24.5200 BUSD |
2023-09-07 |
24.6563 BUSD |
7,470.9600 |
24.6200 BUSD |
24.4400 BUSD |
24.5500 BUSD |
24.8100 BUSD |
2023-09-06 |
24.5596 BUSD |
7,422.4000 |
25.0100 BUSD |
24.0500 BUSD |
24.4500 BUSD |
24.5900 BUSD |
2023-09-05 |
25.0458 BUSD |
5,439.2500 |
24.9200 BUSD |
24.6700 BUSD |
24.8200 BUSD |
24.9900 BUSD |
2023-09-04 |
24.8385 BUSD |
5,841.8700 |
24.8800 BUSD |
24.5700 BUSD |
24.7900 BUSD |
24.8800 BUSD |
2023-09-03 |
24.7584 BUSD |
5,221.5600 |
24.8100 BUSD |
24.4300 BUSD |
24.6600 BUSD |
24.8200 BUSD |
2023-09-02 |
24.6926 BUSD |
8,226.9200 |
24.8400 BUSD |
24.2600 BUSD |
24.5800 BUSD |
24.8400 BUSD |
2023-09-01 |
25.8281 BUSD |
47,857.6300 |
26.1200 BUSD |
24.7400 BUSD |
24.8300 BUSD |
24.8300 BUSD |
2023-08-31 |
26.2627 BUSD |
14,486.9300 |
26.4200 BUSD |
25.3900 BUSD |
25.8900 BUSD |
26.0600 BUSD |
2023-08-30 |
26.1849 BUSD |
9,997.1100 |
26.2500 BUSD |
25.8700 BUSD |
26.0500 BUSD |
26.4500 BUSD |
2023-08-29 |
25.6103 BUSD |
20,642.3800 |
25.5400 BUSD |
24.8100 BUSD |
25.0400 BUSD |
26.3400 BUSD |
2023-08-28 |
25.0926 BUSD |
11,640.4100 |
25.1700 BUSD |
24.5300 BUSD |
24.7500 BUSD |
25.4500 BUSD |
2023-08-27 |
25.2119 BUSD |
6,222.2700 |
25.1300 BUSD |
25.0500 BUSD |
25.1300 BUSD |
25.1500 BUSD |
2023-08-26 |
25.2814 BUSD |
9,204.6300 |
25.3700 BUSD |
24.9700 BUSD |
25.0500 BUSD |
25.1400 BUSD |
2023-08-25 |
25.1170 BUSD |
17,572.1200 |
25.6100 BUSD |
24.8000 BUSD |
25.0500 BUSD |
25.2700 BUSD |
2023-08-24 |
25.9820 BUSD |
14,347.8900 |
26.4300 BUSD |
25.2200 BUSD |
25.5400 BUSD |
25.5100 BUSD |
2023-08-23 |
26.3317 BUSD |
14,289.2500 |
26.2100 BUSD |
25.7300 BUSD |
25.9500 BUSD |
26.3800 BUSD |
2023-08-22 |
26.1256 BUSD |
9,375.7100 |
26.7500 BUSD |
25.1500 BUSD |
25.8400 BUSD |
26.1500 BUSD |
2023-08-21 |
26.9732 BUSD |
7,488.6400 |
27.5500 BUSD |
26.2900 BUSD |
26.7100 BUSD |
26.7800 BUSD |
2023-08-20 |
27.6483 BUSD |
4,044.4000 |
27.8200 BUSD |
27.3600 BUSD |
27.5500 BUSD |
27.5800 BUSD |
2023-08-19 |
27.6951 BUSD |
8,200.7200 |
27.4000 BUSD |
27.2300 BUSD |
27.4600 BUSD |
27.6500 BUSD |
2023-08-18 |
27.3067 BUSD |
19,165.5300 |
26.7000 BUSD |
26.6800 BUSD |
27.0400 BUSD |
27.3700 BUSD |
2023-08-17 |
27.0456 BUSD |
21,108.8000 |
28.5600 BUSD |
24.0400 BUSD |
26.9900 BUSD |
26.6600 BUSD |
2023-08-16 |
28.8725 BUSD |
10,601.0800 |
29.4100 BUSD |
27.7800 BUSD |
28.4300 BUSD |
28.1100 BUSD |
2023-08-15 |
29.7892 BUSD |
15,622.9000 |
30.8100 BUSD |
28.0100 BUSD |
29.5200 BUSD |
29.5600 BUSD |
2023-08-14 |
30.9124 BUSD |
6,943.2800 |
30.9900 BUSD |
30.6700 BUSD |
30.8100 BUSD |
30.8400 BUSD |
2023-08-13 |
30.8387 BUSD |
13,115.5400 |
30.5500 BUSD |
30.3500 BUSD |
30.5500 BUSD |
31.0600 BUSD |
2023-08-12 |
30.3128 BUSD |
7,159.7800 |
30.4400 BUSD |
30.0200 BUSD |
30.2300 BUSD |
30.4900 BUSD |
2023-08-11 |
30.5376 BUSD |
9,448.0000 |
30.6000 BUSD |
30.2300 BUSD |
30.3200 BUSD |
30.3200 BUSD |
2023-08-10 |
30.6379 BUSD |
5,381.4100 |
31.0300 BUSD |
30.4500 BUSD |
30.5500 BUSD |
30.5500 BUSD |
2023-08-09 |
31.3243 BUSD |
9,650.3600 |
31.5500 BUSD |
30.8500 BUSD |
31.0800 BUSD |
31.0500 BUSD |
2023-08-08 |
32.1700 BUSD |
39,313.4600 |
30.8500 BUSD |
30.7200 BUSD |
30.8500 BUSD |
31.5900 BUSD |
2023-08-07 |
30.9159 BUSD |
6,545.1100 |
30.9500 BUSD |
30.2800 BUSD |
30.6900 BUSD |
30.8000 BUSD |
2023-08-06 |
31.1213 BUSD |
10,551.5000 |
31.0800 BUSD |
30.8900 BUSD |
30.9800 BUSD |
30.9500 BUSD |
2023-08-05 |
31.0412 BUSD |
5,057.7300 |
31.0600 BUSD |
30.8800 BUSD |
30.9600 BUSD |
31.0800 BUSD |
2023-08-04 |
31.1809 BUSD |
5,623.2200 |
31.0900 BUSD |
30.6000 BUSD |
30.9200 BUSD |
30.9700 BUSD |
2023-08-03 |
31.2617 BUSD |
7,081.7000 |
31.3300 BUSD |
30.9500 BUSD |
31.2200 BUSD |
31.1600 BUSD |