Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: EGLDBUSD
Date Price Volume Open Low High Close
2023-09-21 27.0747 BUSD 37,889.6600 25.8400 BUSD 25.7500 BUSD 25.8700 BUSD 26.1400 BUSD
2023-09-20 25.6842 BUSD 9,704.2200 26.0900 BUSD 25.1800 BUSD 25.6000 BUSD 25.7500 BUSD
2023-09-19 26.0153 BUSD 10,763.0200 25.7200 BUSD 25.6400 BUSD 25.7900 BUSD 26.1200 BUSD
2023-09-18 25.9559 BUSD 19,742.3600 25.4100 BUSD 25.2300 BUSD 25.4900 BUSD 25.8400 BUSD
2023-09-17 25.9336 BUSD 27,835.7700 26.6200 BUSD 25.0300 BUSD 25.3800 BUSD 25.3800 BUSD
2023-09-16 25.8088 BUSD 29,634.1500 24.8200 BUSD 24.8000 BUSD 24.9700 BUSD 26.5700 BUSD
2023-09-15 24.6616 BUSD 15,835.4200 24.4700 BUSD 24.2800 BUSD 24.4700 BUSD 24.9700 BUSD
2023-09-14 23.9798 BUSD 12,059.1300 23.6800 BUSD 23.4100 BUSD 23.5400 BUSD 24.4800 BUSD
2023-09-13 23.3176 BUSD 11,134.4200 22.8900 BUSD 22.8600 BUSD 23.0100 BUSD 23.5300 BUSD
2023-09-12 23.2827 BUSD 9,847.8500 22.7200 BUSD 22.6400 BUSD 22.7900 BUSD 23.0400 BUSD
2023-09-11 22.8258 BUSD 12,946.5100 23.5600 BUSD 22.2700 BUSD 22.5000 BUSD 22.6500 BUSD
2023-09-10 23.8591 BUSD 13,641.0600 24.4500 BUSD 23.3000 BUSD 23.5500 BUSD 23.6600 BUSD
2023-09-09 24.5872 BUSD 8,972.2800 24.5300 BUSD 24.4500 BUSD 24.5000 BUSD 24.5100 BUSD
2023-09-08 24.6219 BUSD 10,317.1800 24.8000 BUSD 24.2900 BUSD 24.4400 BUSD 24.5200 BUSD
2023-09-07 24.6563 BUSD 7,470.9600 24.6200 BUSD 24.4400 BUSD 24.5500 BUSD 24.8100 BUSD
2023-09-06 24.5596 BUSD 7,422.4000 25.0100 BUSD 24.0500 BUSD 24.4500 BUSD 24.5900 BUSD
2023-09-05 25.0458 BUSD 5,439.2500 24.9200 BUSD 24.6700 BUSD 24.8200 BUSD 24.9900 BUSD
2023-09-04 24.8385 BUSD 5,841.8700 24.8800 BUSD 24.5700 BUSD 24.7900 BUSD 24.8800 BUSD
2023-09-03 24.7584 BUSD 5,221.5600 24.8100 BUSD 24.4300 BUSD 24.6600 BUSD 24.8200 BUSD
2023-09-02 24.6926 BUSD 8,226.9200 24.8400 BUSD 24.2600 BUSD 24.5800 BUSD 24.8400 BUSD
2023-09-01 25.8281 BUSD 47,857.6300 26.1200 BUSD 24.7400 BUSD 24.8300 BUSD 24.8300 BUSD
2023-08-31 26.2627 BUSD 14,486.9300 26.4200 BUSD 25.3900 BUSD 25.8900 BUSD 26.0600 BUSD
2023-08-30 26.1849 BUSD 9,997.1100 26.2500 BUSD 25.8700 BUSD 26.0500 BUSD 26.4500 BUSD
2023-08-29 25.6103 BUSD 20,642.3800 25.5400 BUSD 24.8100 BUSD 25.0400 BUSD 26.3400 BUSD
2023-08-28 25.0926 BUSD 11,640.4100 25.1700 BUSD 24.5300 BUSD 24.7500 BUSD 25.4500 BUSD
2023-08-27 25.2119 BUSD 6,222.2700 25.1300 BUSD 25.0500 BUSD 25.1300 BUSD 25.1500 BUSD
2023-08-26 25.2814 BUSD 9,204.6300 25.3700 BUSD 24.9700 BUSD 25.0500 BUSD 25.1400 BUSD
2023-08-25 25.1170 BUSD 17,572.1200 25.6100 BUSD 24.8000 BUSD 25.0500 BUSD 25.2700 BUSD
2023-08-24 25.9820 BUSD 14,347.8900 26.4300 BUSD 25.2200 BUSD 25.5400 BUSD 25.5100 BUSD
2023-08-23 26.3317 BUSD 14,289.2500 26.2100 BUSD 25.7300 BUSD 25.9500 BUSD 26.3800 BUSD
2023-08-22 26.1256 BUSD 9,375.7100 26.7500 BUSD 25.1500 BUSD 25.8400 BUSD 26.1500 BUSD
2023-08-21 26.9732 BUSD 7,488.6400 27.5500 BUSD 26.2900 BUSD 26.7100 BUSD 26.7800 BUSD
2023-08-20 27.6483 BUSD 4,044.4000 27.8200 BUSD 27.3600 BUSD 27.5500 BUSD 27.5800 BUSD
2023-08-19 27.6951 BUSD 8,200.7200 27.4000 BUSD 27.2300 BUSD 27.4600 BUSD 27.6500 BUSD
2023-08-18 27.3067 BUSD 19,165.5300 26.7000 BUSD 26.6800 BUSD 27.0400 BUSD 27.3700 BUSD
2023-08-17 27.0456 BUSD 21,108.8000 28.5600 BUSD 24.0400 BUSD 26.9900 BUSD 26.6600 BUSD
2023-08-16 28.8725 BUSD 10,601.0800 29.4100 BUSD 27.7800 BUSD 28.4300 BUSD 28.1100 BUSD
2023-08-15 29.7892 BUSD 15,622.9000 30.8100 BUSD 28.0100 BUSD 29.5200 BUSD 29.5600 BUSD
2023-08-14 30.9124 BUSD 6,943.2800 30.9900 BUSD 30.6700 BUSD 30.8100 BUSD 30.8400 BUSD
2023-08-13 30.8387 BUSD 13,115.5400 30.5500 BUSD 30.3500 BUSD 30.5500 BUSD 31.0600 BUSD
2023-08-12 30.3128 BUSD 7,159.7800 30.4400 BUSD 30.0200 BUSD 30.2300 BUSD 30.4900 BUSD
2023-08-11 30.5376 BUSD 9,448.0000 30.6000 BUSD 30.2300 BUSD 30.3200 BUSD 30.3200 BUSD
2023-08-10 30.6379 BUSD 5,381.4100 31.0300 BUSD 30.4500 BUSD 30.5500 BUSD 30.5500 BUSD
2023-08-09 31.3243 BUSD 9,650.3600 31.5500 BUSD 30.8500 BUSD 31.0800 BUSD 31.0500 BUSD
2023-08-08 32.1700 BUSD 39,313.4600 30.8500 BUSD 30.7200 BUSD 30.8500 BUSD 31.5900 BUSD
2023-08-07 30.9159 BUSD 6,545.1100 30.9500 BUSD 30.2800 BUSD 30.6900 BUSD 30.8000 BUSD
2023-08-06 31.1213 BUSD 10,551.5000 31.0800 BUSD 30.8900 BUSD 30.9800 BUSD 30.9500 BUSD
2023-08-05 31.0412 BUSD 5,057.7300 31.0600 BUSD 30.8800 BUSD 30.9600 BUSD 31.0800 BUSD
2023-08-04 31.1809 BUSD 5,623.2200 31.0900 BUSD 30.6000 BUSD 30.9200 BUSD 30.9700 BUSD
2023-08-03 31.2617 BUSD 7,081.7000 31.3300 BUSD 30.9500 BUSD 31.2200 BUSD 31.1600 BUSD