Identifier on Binance: EGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
59.4138 BUSD |
63,265.2200 |
60.4100 BUSD |
56.9300 BUSD |
57.5000 BUSD |
57.4200 BUSD |
| 2022-08-16 |
60.7450 BUSD |
48,082.2000 |
60.6600 BUSD |
59.5500 BUSD |
60.4000 BUSD |
60.5900 BUSD |
| 2022-08-15 |
61.7354 BUSD |
56,567.4500 |
62.8600 BUSD |
59.5000 BUSD |
60.2900 BUSD |
59.7300 BUSD |
| 2022-08-14 |
64.3169 BUSD |
56,693.8600 |
64.9500 BUSD |
62.1400 BUSD |
62.9300 BUSD |
62.8900 BUSD |
| 2022-08-13 |
66.5324 BUSD |
46,657.1300 |
66.3900 BUSD |
64.6600 BUSD |
65.1300 BUSD |
65.1300 BUSD |
| 2022-08-12 |
64.8951 BUSD |
42,176.2700 |
64.7400 BUSD |
63.3100 BUSD |
64.1200 BUSD |
65.8000 BUSD |
| 2022-08-11 |
67.4894 BUSD |
82,775.1100 |
67.2300 BUSD |
63.9200 BUSD |
65.6700 BUSD |
64.7600 BUSD |
| 2022-08-10 |
66.4640 BUSD |
128,969.3100 |
62.0100 BUSD |
60.1900 BUSD |
61.2600 BUSD |
67.1700 BUSD |
| 2022-08-09 |
63.8325 BUSD |
62,712.7500 |
66.2500 BUSD |
61.0600 BUSD |
61.7400 BUSD |
61.8600 BUSD |
| 2022-08-08 |
66.8174 BUSD |
85,738.1500 |
67.1500 BUSD |
64.7200 BUSD |
65.4600 BUSD |
66.1400 BUSD |
| 2022-08-07 |
66.3589 BUSD |
89,866.4400 |
64.6800 BUSD |
63.8500 BUSD |
64.5100 BUSD |
66.4500 BUSD |
| 2022-08-06 |
64.5369 BUSD |
124,980.4400 |
62.5100 BUSD |
61.5700 BUSD |
62.1700 BUSD |
64.6600 BUSD |
| 2022-08-05 |
60.5629 BUSD |
92,495.8500 |
58.5500 BUSD |
58.4800 BUSD |
59.0600 BUSD |
62.9300 BUSD |
| 2022-08-04 |
58.1769 BUSD |
74,773.1300 |
57.4600 BUSD |
56.9600 BUSD |
58.0000 BUSD |
58.1600 BUSD |
| 2022-08-03 |
57.7141 BUSD |
77,443.9700 |
55.7700 BUSD |
54.6700 BUSD |
56.0700 BUSD |
57.4700 BUSD |
| 2022-08-02 |
56.3315 BUSD |
101,503.3900 |
58.8500 BUSD |
54.2400 BUSD |
54.9000 BUSD |
56.5500 BUSD |
| 2022-08-01 |
58.2280 BUSD |
101,253.4600 |
57.0500 BUSD |
56.4300 BUSD |
57.3900 BUSD |
59.0500 BUSD |
| 2022-07-31 |
58.4256 BUSD |
80,757.3100 |
56.9000 BUSD |
56.1000 BUSD |
57.1600 BUSD |
57.2500 BUSD |
| 2022-07-30 |
58.0658 BUSD |
108,714.3400 |
55.6300 BUSD |
55.5100 BUSD |
56.2000 BUSD |
56.8600 BUSD |
| 2022-07-29 |
56.7422 BUSD |
102,520.3800 |
56.7500 BUSD |
54.5700 BUSD |
55.5800 BUSD |
56.5400 BUSD |
| 2022-07-28 |
55.5535 BUSD |
101,475.1200 |
55.0000 BUSD |
53.2100 BUSD |
54.6300 BUSD |
56.8000 BUSD |
| 2022-07-27 |
52.8749 BUSD |
80,248.5200 |
50.9900 BUSD |
50.0900 BUSD |
50.5000 BUSD |
54.8200 BUSD |
| 2022-07-26 |
49.6890 BUSD |
49,602.3200 |
50.2200 BUSD |
48.9400 BUSD |
49.6300 BUSD |
50.8200 BUSD |
| 2022-07-25 |
52.2717 BUSD |
58,833.0100 |
54.4900 BUSD |
50.5400 BUSD |
51.4000 BUSD |
50.5400 BUSD |
| 2022-07-24 |
55.3144 BUSD |
27,886.8200 |
54.6000 BUSD |
54.2200 BUSD |
54.9800 BUSD |
54.9600 BUSD |
| 2022-07-23 |
54.4357 BUSD |
42,735.5600 |
55.2800 BUSD |
53.1300 BUSD |
53.7400 BUSD |
54.7100 BUSD |
| 2022-07-22 |
57.0282 BUSD |
75,069.6500 |
56.2500 BUSD |
54.3000 BUSD |
55.2700 BUSD |
55.2000 BUSD |
| 2022-07-21 |
54.9748 BUSD |
70,576.7700 |
55.2100 BUSD |
53.0100 BUSD |
53.8100 BUSD |
56.3300 BUSD |
| 2022-07-20 |
59.1207 BUSD |
125,665.4300 |
60.9200 BUSD |
54.3300 BUSD |
55.5200 BUSD |
55.0100 BUSD |
| 2022-07-19 |
60.2056 BUSD |
123,867.2100 |
60.1200 BUSD |
57.5200 BUSD |
58.4700 BUSD |
60.4700 BUSD |
| 2022-07-18 |
60.5131 BUSD |
101,562.0700 |
57.6500 BUSD |
57.2200 BUSD |
58.1200 BUSD |
59.9700 BUSD |
| 2022-07-17 |
59.9544 BUSD |
47,466.9600 |
59.9900 BUSD |
57.5600 BUSD |
58.3500 BUSD |
57.8800 BUSD |
| 2022-07-16 |
58.8718 BUSD |
55,198.9800 |
59.6000 BUSD |
56.8400 BUSD |
57.5200 BUSD |
59.9300 BUSD |
| 2022-07-15 |
59.6915 BUSD |
116,923.1100 |
58.0500 BUSD |
57.2700 BUSD |
58.2400 BUSD |
59.6300 BUSD |
| 2022-07-14 |
55.6272 BUSD |
123,099.0400 |
52.4700 BUSD |
51.9400 BUSD |
52.4400 BUSD |
57.3800 BUSD |
| 2022-07-13 |
49.9570 BUSD |
83,784.9000 |
49.2000 BUSD |
47.1500 BUSD |
48.5700 BUSD |
51.9700 BUSD |
| 2022-07-12 |
50.0720 BUSD |
51,408.7100 |
50.1500 BUSD |
49.0300 BUSD |
49.6300 BUSD |
49.3700 BUSD |
| 2022-07-11 |
50.7737 BUSD |
62,139.6400 |
52.4600 BUSD |
49.7900 BUSD |
50.4900 BUSD |
50.3500 BUSD |
| 2022-07-10 |
53.5798 BUSD |
37,197.8200 |
56.3300 BUSD |
51.8000 BUSD |
52.5300 BUSD |
52.4300 BUSD |
| 2022-07-09 |
56.0929 BUSD |
38,797.2400 |
54.3200 BUSD |
54.3200 BUSD |
55.3300 BUSD |
56.1000 BUSD |
| 2022-07-08 |
54.5436 BUSD |
49,562.6500 |
56.1400 BUSD |
52.9200 BUSD |
53.8200 BUSD |
54.8100 BUSD |
| 2022-07-07 |
55.6250 BUSD |
75,718.6100 |
54.6300 BUSD |
53.6200 BUSD |
54.0700 BUSD |
56.1400 BUSD |
| 2022-07-06 |
54.4833 BUSD |
49,108.1700 |
54.0300 BUSD |
53.1700 BUSD |
53.9800 BUSD |
54.8300 BUSD |
| 2022-07-05 |
54.2130 BUSD |
80,647.2400 |
54.2900 BUSD |
52.0300 BUSD |
53.0300 BUSD |
54.1500 BUSD |
| 2022-07-04 |
52.5004 BUSD |
62,823.7100 |
51.0800 BUSD |
50.1000 BUSD |
50.4500 BUSD |
54.2000 BUSD |
| 2022-07-03 |
50.4293 BUSD |
38,331.3700 |
50.4500 BUSD |
49.1100 BUSD |
49.6600 BUSD |
51.1700 BUSD |
| 2022-07-02 |
50.1298 BUSD |
31,033.2500 |
51.0100 BUSD |
48.8100 BUSD |
49.6300 BUSD |
50.7100 BUSD |
| 2022-07-01 |
50.8263 BUSD |
78,404.3800 |
50.8700 BUSD |
48.7600 BUSD |
49.6100 BUSD |
51.2800 BUSD |
| 2022-06-30 |
47.8339 BUSD |
82,214.6900 |
50.2100 BUSD |
46.1800 BUSD |
47.0900 BUSD |
48.4800 BUSD |
| 2022-06-29 |
50.9049 BUSD |
62,344.0300 |
51.9000 BUSD |
49.3000 BUSD |
50.5900 BUSD |
50.0900 BUSD |