Identifier on Binance: EGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
40.5465 BUSD |
171,440.2000 |
39.2000 BUSD |
38.8400 BUSD |
40.0800 BUSD |
40.5400 BUSD |
| 2023-01-13 |
38.0624 BUSD |
84,428.7000 |
37.5900 BUSD |
37.1600 BUSD |
37.5000 BUSD |
39.0900 BUSD |
| 2023-01-12 |
36.6049 BUSD |
118,132.3400 |
36.3900 BUSD |
35.3000 BUSD |
36.1200 BUSD |
37.3700 BUSD |
| 2023-01-11 |
35.3788 BUSD |
60,852.5900 |
35.4800 BUSD |
34.5700 BUSD |
34.9400 BUSD |
36.2400 BUSD |
| 2023-01-10 |
35.1334 BUSD |
53,606.1800 |
34.8600 BUSD |
34.2000 BUSD |
34.8800 BUSD |
35.4100 BUSD |
| 2023-01-09 |
35.7927 BUSD |
151,137.4500 |
35.0000 BUSD |
34.6200 BUSD |
35.1600 BUSD |
34.9400 BUSD |
| 2023-01-08 |
34.3206 BUSD |
34,875.2600 |
34.1300 BUSD |
33.7400 BUSD |
33.9300 BUSD |
35.0000 BUSD |
| 2023-01-07 |
34.1938 BUSD |
21,119.0800 |
34.3500 BUSD |
33.9000 BUSD |
34.0600 BUSD |
34.1000 BUSD |
| 2023-01-06 |
34.2998 BUSD |
44,899.6900 |
34.4200 BUSD |
33.6700 BUSD |
34.0100 BUSD |
34.3400 BUSD |
| 2023-01-05 |
34.3753 BUSD |
49,779.2000 |
34.4200 BUSD |
34.0000 BUSD |
34.2200 BUSD |
34.3800 BUSD |
| 2023-01-04 |
33.6113 BUSD |
56,619.9400 |
33.0800 BUSD |
32.7900 BUSD |
33.1100 BUSD |
34.0200 BUSD |
| 2023-01-03 |
33.1082 BUSD |
42,066.7300 |
33.4000 BUSD |
32.6400 BUSD |
32.7800 BUSD |
33.1300 BUSD |
| 2023-01-02 |
33.1795 BUSD |
52,332.8000 |
32.9300 BUSD |
32.3100 BUSD |
32.4500 BUSD |
33.4000 BUSD |
| 2023-01-01 |
32.7944 BUSD |
14,268.3400 |
32.8000 BUSD |
32.5200 BUSD |
32.6300 BUSD |
32.9100 BUSD |
| 2022-12-31 |
32.9995 BUSD |
18,695.2400 |
33.0000 BUSD |
32.6800 BUSD |
32.8000 BUSD |
32.7100 BUSD |
| 2022-12-30 |
32.8723 BUSD |
33,973.4300 |
33.1700 BUSD |
32.3700 BUSD |
32.8100 BUSD |
32.8300 BUSD |
| 2022-12-29 |
33.2257 BUSD |
32,396.8200 |
33.1800 BUSD |
32.9000 BUSD |
33.1300 BUSD |
33.2100 BUSD |
| 2022-12-28 |
33.5182 BUSD |
42,128.8600 |
33.9500 BUSD |
32.8400 BUSD |
33.0600 BUSD |
33.1500 BUSD |
| 2022-12-27 |
33.8392 BUSD |
34,681.4000 |
33.7700 BUSD |
33.4500 BUSD |
33.6500 BUSD |
33.7600 BUSD |
| 2022-12-26 |
33.5570 BUSD |
25,784.7200 |
33.6000 BUSD |
33.1500 BUSD |
33.3100 BUSD |
33.7700 BUSD |
| 2022-12-25 |
33.6410 BUSD |
48,714.2400 |
34.6900 BUSD |
32.8400 BUSD |
33.1500 BUSD |
33.6400 BUSD |
| 2022-12-24 |
34.9607 BUSD |
19,190.9400 |
34.8100 BUSD |
34.7100 BUSD |
34.8000 BUSD |
34.8000 BUSD |
| 2022-12-23 |
34.9076 BUSD |
33,104.3000 |
35.1000 BUSD |
34.6100 BUSD |
34.7200 BUSD |
34.8600 BUSD |
| 2022-12-22 |
34.7145 BUSD |
48,947.5100 |
34.5100 BUSD |
34.1000 BUSD |
34.4600 BUSD |
35.0700 BUSD |
| 2022-12-21 |
34.8898 BUSD |
64,444.4200 |
35.8400 BUSD |
34.0100 BUSD |
34.3500 BUSD |
34.4300 BUSD |
| 2022-12-20 |
35.6916 BUSD |
84,952.6800 |
35.3900 BUSD |
35.1800 BUSD |
35.5300 BUSD |
35.9100 BUSD |
| 2022-12-19 |
36.9271 BUSD |
111,426.3500 |
38.9600 BUSD |
34.1300 BUSD |
35.5000 BUSD |
35.3400 BUSD |
| 2022-12-18 |
39.0280 BUSD |
23,873.1900 |
39.2400 BUSD |
38.5300 BUSD |
38.7700 BUSD |
38.8800 BUSD |
| 2022-12-17 |
38.5015 BUSD |
48,584.5100 |
39.2100 BUSD |
37.1100 BUSD |
38.0000 BUSD |
39.1400 BUSD |
| 2022-12-16 |
40.1416 BUSD |
60,329.4400 |
41.9900 BUSD |
37.1900 BUSD |
38.3900 BUSD |
38.3200 BUSD |
| 2022-12-15 |
42.0962 BUSD |
36,547.8700 |
42.8800 BUSD |
41.2900 BUSD |
41.7400 BUSD |
42.0000 BUSD |
| 2022-12-14 |
43.4371 BUSD |
62,695.6000 |
43.9300 BUSD |
42.0000 BUSD |
42.8600 BUSD |
42.9800 BUSD |
| 2022-12-13 |
44.3866 BUSD |
54,851.2000 |
44.8300 BUSD |
43.6600 BUSD |
43.9500 BUSD |
43.9100 BUSD |
| 2022-12-12 |
44.5207 BUSD |
33,463.3100 |
44.8200 BUSD |
43.8900 BUSD |
44.1400 BUSD |
44.6800 BUSD |
| 2022-12-11 |
45.3124 BUSD |
25,227.8400 |
45.5700 BUSD |
44.7500 BUSD |
45.0600 BUSD |
44.8200 BUSD |
| 2022-12-10 |
45.7378 BUSD |
35,806.8900 |
45.3200 BUSD |
45.0000 BUSD |
45.1100 BUSD |
45.5200 BUSD |
| 2022-12-09 |
45.8611 BUSD |
51,766.8300 |
45.4500 BUSD |
44.9200 BUSD |
45.1000 BUSD |
45.3400 BUSD |
| 2022-12-08 |
44.6071 BUSD |
46,354.0800 |
44.2300 BUSD |
43.6900 BUSD |
44.2700 BUSD |
45.3800 BUSD |
| 2022-12-07 |
44.6409 BUSD |
99,661.7000 |
45.4400 BUSD |
43.2600 BUSD |
44.0000 BUSD |
44.0800 BUSD |
| 2022-12-06 |
44.7860 BUSD |
101,182.1000 |
43.2400 BUSD |
43.0700 BUSD |
43.3200 BUSD |
45.5900 BUSD |
| 2022-12-05 |
43.4358 BUSD |
46,579.6900 |
43.2300 BUSD |
42.9200 BUSD |
43.1600 BUSD |
43.0600 BUSD |
| 2022-12-04 |
43.1817 BUSD |
28,716.6400 |
43.4600 BUSD |
42.6900 BUSD |
43.0000 BUSD |
43.2900 BUSD |
| 2022-12-03 |
43.6936 BUSD |
32,251.8200 |
43.8700 BUSD |
43.1000 BUSD |
43.3200 BUSD |
43.4600 BUSD |
| 2022-12-02 |
43.4287 BUSD |
30,536.6700 |
43.4400 BUSD |
43.0100 BUSD |
43.3600 BUSD |
43.8300 BUSD |
| 2022-12-01 |
43.5633 BUSD |
33,398.8600 |
43.7600 BUSD |
43.2100 BUSD |
43.4500 BUSD |
43.3600 BUSD |
| 2022-11-30 |
43.0763 BUSD |
45,900.7000 |
42.3900 BUSD |
42.2300 BUSD |
42.8800 BUSD |
43.6600 BUSD |
| 2022-11-29 |
42.5185 BUSD |
31,225.9900 |
42.3400 BUSD |
41.9000 BUSD |
42.2000 BUSD |
42.4700 BUSD |
| 2022-11-28 |
42.2352 BUSD |
46,864.0800 |
42.7500 BUSD |
41.3800 BUSD |
41.7200 BUSD |
42.3000 BUSD |
| 2022-11-27 |
43.6835 BUSD |
25,196.2000 |
43.5800 BUSD |
42.9700 BUSD |
43.5000 BUSD |
43.0500 BUSD |
| 2022-11-26 |
43.5449 BUSD |
42,709.7000 |
42.2100 BUSD |
42.1500 BUSD |
42.5800 BUSD |
43.5400 BUSD |