Identifier on Binance: EGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
30.8109 BUSD |
17,965.5000 |
30.1400 BUSD |
30.0200 BUSD |
30.3400 BUSD |
30.6200 BUSD |
| 2023-06-12 |
29.8932 BUSD |
16,145.1900 |
30.0400 BUSD |
29.3700 BUSD |
29.6600 BUSD |
30.1900 BUSD |
| 2023-06-11 |
30.0714 BUSD |
14,578.0000 |
30.0000 BUSD |
29.5700 BUSD |
29.8300 BUSD |
29.9100 BUSD |
| 2023-06-10 |
29.9573 BUSD |
62,786.9900 |
34.7800 BUSD |
28.2400 BUSD |
29.2100 BUSD |
30.1000 BUSD |
| 2023-06-09 |
34.8754 BUSD |
10,335.6300 |
35.1100 BUSD |
34.4800 BUSD |
34.7400 BUSD |
34.7100 BUSD |
| 2023-06-08 |
34.9642 BUSD |
9,868.3800 |
35.2900 BUSD |
34.4600 BUSD |
34.7700 BUSD |
35.1500 BUSD |
| 2023-06-07 |
35.7035 BUSD |
19,859.0400 |
36.7800 BUSD |
34.8700 BUSD |
35.1000 BUSD |
35.2700 BUSD |
| 2023-06-06 |
36.4904 BUSD |
10,044.2000 |
36.2700 BUSD |
35.7800 BUSD |
36.2500 BUSD |
36.7400 BUSD |
| 2023-06-05 |
36.1781 BUSD |
37,617.7900 |
37.7000 BUSD |
34.1000 BUSD |
35.7500 BUSD |
36.3100 BUSD |
| 2023-06-04 |
38.4629 BUSD |
12,298.3600 |
38.2500 BUSD |
37.9800 BUSD |
38.1500 BUSD |
38.1500 BUSD |
| 2023-06-03 |
37.8439 BUSD |
13,536.9000 |
37.6500 BUSD |
37.3000 BUSD |
37.3900 BUSD |
38.3200 BUSD |
| 2023-06-02 |
37.3794 BUSD |
20,704.7000 |
37.0100 BUSD |
36.6100 BUSD |
36.8300 BUSD |
37.6000 BUSD |
| 2023-06-01 |
36.9293 BUSD |
9,848.2100 |
36.8900 BUSD |
36.6000 BUSD |
36.7700 BUSD |
37.0800 BUSD |
| 2023-05-31 |
36.6456 BUSD |
11,505.4400 |
36.9300 BUSD |
36.2400 BUSD |
36.4500 BUSD |
36.7500 BUSD |
| 2023-05-30 |
36.9587 BUSD |
10,412.4100 |
36.8400 BUSD |
36.6200 BUSD |
36.8100 BUSD |
36.9700 BUSD |
| 2023-05-29 |
36.8442 BUSD |
8,201.4800 |
36.7900 BUSD |
36.3600 BUSD |
36.6500 BUSD |
36.8400 BUSD |
| 2023-05-28 |
36.6464 BUSD |
7,674.5600 |
36.2000 BUSD |
36.0200 BUSD |
36.2900 BUSD |
36.7900 BUSD |
| 2023-05-27 |
36.0003 BUSD |
7,903.1700 |
35.9700 BUSD |
35.7500 BUSD |
35.9700 BUSD |
36.1800 BUSD |
| 2023-05-26 |
35.7194 BUSD |
11,701.2600 |
35.6700 BUSD |
35.2400 BUSD |
35.4200 BUSD |
35.9700 BUSD |
| 2023-05-25 |
35.8056 BUSD |
17,746.8400 |
35.9300 BUSD |
35.1500 BUSD |
35.7000 BUSD |
35.7800 BUSD |
| 2023-05-24 |
36.0453 BUSD |
14,041.7800 |
36.6000 BUSD |
35.4100 BUSD |
35.8200 BUSD |
36.0200 BUSD |
| 2023-05-23 |
36.7731 BUSD |
8,177.4000 |
36.6900 BUSD |
36.3200 BUSD |
36.5000 BUSD |
36.5600 BUSD |
| 2023-05-22 |
36.3379 BUSD |
10,894.2000 |
36.4700 BUSD |
35.7600 BUSD |
36.0600 BUSD |
36.6200 BUSD |
| 2023-05-21 |
36.7006 BUSD |
10,423.5700 |
37.2200 BUSD |
36.2700 BUSD |
36.5300 BUSD |
36.7000 BUSD |
| 2023-05-20 |
37.2710 BUSD |
15,149.3500 |
36.8900 BUSD |
36.6700 BUSD |
36.7500 BUSD |
37.2000 BUSD |
| 2023-05-19 |
36.9280 BUSD |
10,235.3800 |
36.9000 BUSD |
36.6700 BUSD |
36.8000 BUSD |
36.9900 BUSD |
| 2023-05-18 |
37.2534 BUSD |
9,988.2900 |
37.8100 BUSD |
36.5700 BUSD |
36.8400 BUSD |
36.9700 BUSD |
| 2023-05-17 |
37.3278 BUSD |
16,681.8900 |
37.4700 BUSD |
36.7300 BUSD |
37.0600 BUSD |
37.6800 BUSD |
| 2023-05-16 |
37.7344 BUSD |
14,399.8300 |
38.3500 BUSD |
37.1800 BUSD |
37.4000 BUSD |
37.5700 BUSD |
| 2023-05-15 |
38.8000 BUSD |
92,739.9700 |
38.3900 BUSD |
37.9000 BUSD |
38.4300 BUSD |
38.5100 BUSD |
| 2023-05-14 |
38.3033 BUSD |
9,741.0500 |
38.3900 BUSD |
37.6800 BUSD |
38.0000 BUSD |
38.3800 BUSD |
| 2023-05-13 |
38.4771 BUSD |
21,830.3700 |
37.5400 BUSD |
37.2900 BUSD |
37.4000 BUSD |
38.4400 BUSD |
| 2023-05-12 |
36.6305 BUSD |
19,061.8000 |
37.2300 BUSD |
36.0400 BUSD |
36.5700 BUSD |
37.3700 BUSD |
| 2023-05-11 |
37.5498 BUSD |
15,929.7200 |
38.0300 BUSD |
36.6700 BUSD |
37.1400 BUSD |
37.3000 BUSD |
| 2023-05-10 |
37.9199 BUSD |
19,450.3200 |
37.9800 BUSD |
36.6900 BUSD |
37.6000 BUSD |
38.1200 BUSD |
| 2023-05-09 |
37.5509 BUSD |
13,234.6000 |
37.4700 BUSD |
37.1800 BUSD |
37.4000 BUSD |
38.0200 BUSD |
| 2023-05-08 |
37.7523 BUSD |
31,029.8800 |
39.3200 BUSD |
36.2000 BUSD |
37.3600 BUSD |
37.5600 BUSD |
| 2023-05-07 |
39.5113 BUSD |
10,804.6200 |
39.4700 BUSD |
39.1500 BUSD |
39.3400 BUSD |
39.4800 BUSD |
| 2023-05-06 |
39.2698 BUSD |
18,579.8900 |
39.8600 BUSD |
38.3900 BUSD |
38.8200 BUSD |
39.5200 BUSD |
| 2023-05-05 |
39.5664 BUSD |
21,029.7200 |
39.2600 BUSD |
38.8100 BUSD |
39.2600 BUSD |
39.8800 BUSD |
| 2023-05-04 |
39.5404 BUSD |
18,275.2000 |
40.0700 BUSD |
39.0900 BUSD |
39.2000 BUSD |
39.1900 BUSD |
| 2023-05-03 |
39.7263 BUSD |
45,146.0200 |
40.6600 BUSD |
39.0200 BUSD |
39.2500 BUSD |
40.1200 BUSD |
| 2023-05-02 |
40.3798 BUSD |
48,807.0200 |
41.7200 BUSD |
39.8300 BUSD |
40.2300 BUSD |
40.9500 BUSD |
| 2023-05-01 |
42.7423 BUSD |
82,660.0000 |
41.5100 BUSD |
41.1100 BUSD |
41.6000 BUSD |
41.8400 BUSD |
| 2023-04-30 |
41.7422 BUSD |
27,954.4200 |
41.8600 BUSD |
40.9300 BUSD |
41.3700 BUSD |
41.5100 BUSD |
| 2023-04-29 |
42.2823 BUSD |
40,919.0700 |
43.2700 BUSD |
41.6000 BUSD |
41.8800 BUSD |
41.8400 BUSD |
| 2023-04-28 |
44.3059 BUSD |
68,750.4300 |
44.0200 BUSD |
43.1100 BUSD |
43.3300 BUSD |
43.3000 BUSD |
| 2023-04-27 |
46.2641 BUSD |
265,331.3300 |
41.5700 BUSD |
41.5200 BUSD |
43.3700 BUSD |
43.7200 BUSD |
| 2023-04-26 |
41.2415 BUSD |
65,524.3300 |
38.6700 BUSD |
38.3800 BUSD |
38.6100 BUSD |
41.5300 BUSD |
| 2023-04-25 |
37.9369 BUSD |
30,883.3400 |
38.6700 BUSD |
37.2200 BUSD |
37.4900 BUSD |
38.7000 BUSD |