Identifier on Binance: EGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
38.9843 BUSD |
16,315.5100 |
38.8600 BUSD |
38.3500 BUSD |
38.8000 BUSD |
38.7500 BUSD |
| 2023-04-23 |
38.8973 BUSD |
10,764.8200 |
39.0200 BUSD |
38.1600 BUSD |
38.7300 BUSD |
38.9400 BUSD |
| 2023-04-22 |
38.6580 BUSD |
11,425.2400 |
38.3200 BUSD |
38.1400 BUSD |
38.4300 BUSD |
38.9500 BUSD |
| 2023-04-21 |
39.0588 BUSD |
27,678.7300 |
39.4500 BUSD |
37.5700 BUSD |
38.2300 BUSD |
38.3400 BUSD |
| 2023-04-20 |
39.7210 BUSD |
26,148.3200 |
39.9500 BUSD |
38.9000 BUSD |
39.4000 BUSD |
39.4500 BUSD |
| 2023-04-19 |
40.8366 BUSD |
52,077.4500 |
43.5600 BUSD |
38.7700 BUSD |
40.0500 BUSD |
39.2900 BUSD |
| 2023-04-18 |
43.1012 BUSD |
46,450.2400 |
43.6100 BUSD |
42.0400 BUSD |
42.8200 BUSD |
43.4200 BUSD |
| 2023-04-17 |
43.0397 BUSD |
36,573.9200 |
43.2100 BUSD |
42.0000 BUSD |
42.6800 BUSD |
43.7000 BUSD |
| 2023-04-16 |
43.2868 BUSD |
29,430.2200 |
43.5200 BUSD |
42.7900 BUSD |
43.0800 BUSD |
43.2000 BUSD |
| 2023-04-15 |
43.3133 BUSD |
33,826.3500 |
43.0600 BUSD |
42.2500 BUSD |
42.5000 BUSD |
43.5800 BUSD |
| 2023-04-14 |
42.6917 BUSD |
31,613.9000 |
41.3900 BUSD |
41.3500 BUSD |
41.9400 BUSD |
43.0200 BUSD |
| 2023-04-13 |
41.2601 BUSD |
18,807.1000 |
40.6600 BUSD |
40.3600 BUSD |
40.6200 BUSD |
41.3300 BUSD |
| 2023-04-12 |
40.3872 BUSD |
21,069.9700 |
40.8800 BUSD |
39.6400 BUSD |
39.8700 BUSD |
40.6800 BUSD |
| 2023-04-11 |
41.1970 BUSD |
19,570.5600 |
40.8300 BUSD |
40.7000 BUSD |
40.8900 BUSD |
40.9700 BUSD |
| 2023-04-10 |
40.5505 BUSD |
21,957.5100 |
39.9600 BUSD |
39.6000 BUSD |
39.9500 BUSD |
40.8600 BUSD |
| 2023-04-09 |
40.2196 BUSD |
14,887.6200 |
40.3600 BUSD |
39.8200 BUSD |
40.0700 BUSD |
39.9600 BUSD |
| 2023-04-08 |
40.7863 BUSD |
9,953.3100 |
40.7700 BUSD |
40.3300 BUSD |
40.4700 BUSD |
40.4300 BUSD |
| 2023-04-07 |
41.0578 BUSD |
14,179.7500 |
41.3000 BUSD |
40.5700 BUSD |
40.7400 BUSD |
40.9000 BUSD |
| 2023-04-06 |
41.5977 BUSD |
24,833.8000 |
42.4300 BUSD |
41.0100 BUSD |
41.2800 BUSD |
41.2800 BUSD |
| 2023-04-05 |
42.1195 BUSD |
22,552.1600 |
41.4400 BUSD |
41.2300 BUSD |
41.9000 BUSD |
42.3800 BUSD |
| 2023-04-04 |
41.0206 BUSD |
20,800.3700 |
40.5500 BUSD |
40.2400 BUSD |
40.5000 BUSD |
41.2600 BUSD |
| 2023-04-03 |
40.5181 BUSD |
28,242.6800 |
40.9200 BUSD |
39.5600 BUSD |
40.3300 BUSD |
40.5100 BUSD |
| 2023-04-02 |
41.4353 BUSD |
24,692.9300 |
42.7100 BUSD |
40.3000 BUSD |
40.8100 BUSD |
40.8900 BUSD |
| 2023-04-01 |
42.5858 BUSD |
10,784.3000 |
42.4600 BUSD |
42.1000 BUSD |
42.3700 BUSD |
42.6800 BUSD |
| 2023-03-31 |
42.3557 BUSD |
19,155.4600 |
42.1900 BUSD |
41.5100 BUSD |
42.0800 BUSD |
42.5400 BUSD |
| 2023-03-30 |
43.0204 BUSD |
30,185.8100 |
44.0900 BUSD |
41.6600 BUSD |
42.1700 BUSD |
42.1900 BUSD |
| 2023-03-29 |
43.5029 BUSD |
29,078.0700 |
42.1100 BUSD |
42.0700 BUSD |
42.2600 BUSD |
44.0000 BUSD |
| 2023-03-28 |
41.4603 BUSD |
15,839.1500 |
41.1800 BUSD |
40.6800 BUSD |
40.9400 BUSD |
42.0200 BUSD |
| 2023-03-27 |
41.5888 BUSD |
23,988.9200 |
42.8100 BUSD |
40.4400 BUSD |
40.9300 BUSD |
41.0700 BUSD |
| 2023-03-26 |
42.6341 BUSD |
13,387.9400 |
42.1400 BUSD |
42.0400 BUSD |
42.3300 BUSD |
42.9500 BUSD |
| 2023-03-25 |
42.2676 BUSD |
11,066.9600 |
42.4900 BUSD |
41.5700 BUSD |
41.8400 BUSD |
42.1200 BUSD |
| 2023-03-24 |
43.0316 BUSD |
29,574.4800 |
43.6400 BUSD |
41.7900 BUSD |
42.2000 BUSD |
42.2800 BUSD |
| 2023-03-23 |
43.1072 BUSD |
26,964.1200 |
41.9600 BUSD |
41.7100 BUSD |
42.1900 BUSD |
43.6000 BUSD |
| 2023-03-22 |
42.9881 BUSD |
53,793.3200 |
44.2400 BUSD |
40.5700 BUSD |
42.0900 BUSD |
42.0200 BUSD |
| 2023-03-21 |
43.9525 BUSD |
134,945.8400 |
49.0700 BUSD |
40.6300 BUSD |
42.8900 BUSD |
44.1500 BUSD |
| 2023-03-20 |
46.3467 BUSD |
95,778.7000 |
43.8600 BUSD |
42.4700 BUSD |
43.1600 BUSD |
49.4500 BUSD |
| 2023-03-19 |
43.7777 BUSD |
26,801.2000 |
43.2500 BUSD |
42.6200 BUSD |
43.3200 BUSD |
43.8600 BUSD |
| 2023-03-18 |
44.9162 BUSD |
40,541.9200 |
44.0000 BUSD |
43.1200 BUSD |
43.6600 BUSD |
43.2100 BUSD |
| 2023-03-17 |
42.2321 BUSD |
41,439.3900 |
40.8200 BUSD |
40.2500 BUSD |
40.8400 BUSD |
43.8500 BUSD |
| 2023-03-16 |
41.0708 BUSD |
28,665.5400 |
40.7200 BUSD |
40.0100 BUSD |
40.6000 BUSD |
40.8700 BUSD |
| 2023-03-15 |
42.1627 BUSD |
40,803.7500 |
43.7800 BUSD |
39.8100 BUSD |
40.5500 BUSD |
40.5400 BUSD |
| 2023-03-14 |
43.6866 BUSD |
45,728.4600 |
42.9400 BUSD |
41.7600 BUSD |
42.2500 BUSD |
43.6100 BUSD |
| 2023-03-13 |
41.8963 BUSD |
45,298.2900 |
41.0000 BUSD |
40.5100 BUSD |
40.8500 BUSD |
42.8300 BUSD |
| 2023-03-12 |
39.0884 BUSD |
23,718.5000 |
38.5200 BUSD |
38.1800 BUSD |
38.4500 BUSD |
40.8400 BUSD |
| 2023-03-11 |
37.8195 BUSD |
76,124.5400 |
38.5100 BUSD |
36.4300 BUSD |
37.0900 BUSD |
38.0700 BUSD |
| 2023-03-10 |
37.5642 BUSD |
67,479.4100 |
37.8500 BUSD |
35.9800 BUSD |
36.7900 BUSD |
38.5400 BUSD |
| 2023-03-09 |
38.9033 BUSD |
55,939.4900 |
39.9400 BUSD |
37.0000 BUSD |
37.8500 BUSD |
37.8000 BUSD |
| 2023-03-08 |
40.9978 BUSD |
38,138.7000 |
42.0800 BUSD |
39.3200 BUSD |
40.3200 BUSD |
40.2600 BUSD |
| 2023-03-07 |
42.8614 BUSD |
38,992.9600 |
43.9400 BUSD |
41.3300 BUSD |
41.6500 BUSD |
41.7100 BUSD |
| 2023-03-06 |
43.4312 BUSD |
23,053.5400 |
43.0500 BUSD |
42.4800 BUSD |
42.9500 BUSD |
43.7600 BUSD |