Crypto exchange Binance

Market dYdX (DYDX) / Tether (USDT)

Identifier on Binance: DYDXUSDT
12...181920
Date Price Volume Open Low High Close
2021-10-05 23.3101 USDT 7,668,633.2300 DYDX 23.4490 USDT 22.0730 USDT 22.8820 USDT 23.1450 USDT
2021-10-04 24.8805 USDT 14,787,194.3800 DYDX 23.5640 USDT 22.7500 USDT 23.5880 USDT 23.2030 USDT
2021-10-03 22.2894 USDT 8,379,593.2500 DYDX 23.2150 USDT 21.3660 USDT 22.1480 USDT 23.3190 USDT
2021-10-02 23.2681 USDT 11,494,600.2700 DYDX 22.3080 USDT 21.7210 USDT 22.5040 USDT 22.8460 USDT
2021-10-01 23.1144 USDT 16,772,067.3000 DYDX 23.5880 USDT 21.3000 USDT 21.9730 USDT 21.9550 USDT
2021-09-30 25.5774 USDT 15,011,902.0100 DYDX 26.7470 USDT 23.1060 USDT 23.8750 USDT 23.7810 USDT
2021-09-29 24.6694 USDT 19,169,069.9400 DYDX 22.5590 USDT 21.8020 USDT 23.3330 USDT 26.6990 USDT
2021-09-28 21.0382 USDT 20,948,933.0400 DYDX 20.9630 USDT 19.2550 USDT 19.9340 USDT 23.1280 USDT
2021-09-27 20.8412 USDT 24,114,154.7700 DYDX 19.2990 USDT 18.7000 USDT 19.7380 USDT 20.7100 USDT
2021-09-26 16.5333 USDT 27,585,970.7900 DYDX 13.9850 USDT 12.8170 USDT 13.4240 USDT 18.7000 USDT
2021-09-25 13.0872 USDT 8,965,633.7700 DYDX 12.1080 USDT 11.4480 USDT 11.9630 USDT 13.8210 USDT
2021-09-24 12.3539 USDT 9,235,654.3600 DYDX 14.0800 USDT 11.1030 USDT 12.0790 USDT 12.0930 USDT
2021-09-23 14.0301 USDT 6,502,621.1400 DYDX 14.6240 USDT 13.0780 USDT 13.5380 USDT 13.9770 USDT
2021-09-22 13.4181 USDT 9,790,018.8600 DYDX 12.5520 USDT 12.2500 USDT 13.0000 USDT 14.0880 USDT
2021-09-21 12.6737 USDT 10,957,222.6100 DYDX 11.8420 USDT 10.8300 USDT 11.8870 USDT 11.7300 USDT
2021-09-20 12.7028 USDT 13,533,428.8400 DYDX 14.2590 USDT 11.1900 USDT 12.1220 USDT 12.3050 USDT
2021-09-19 14.6731 USDT 8,458,990.0400 DYDX 16.0600 USDT 13.8390 USDT 14.2390 USDT 14.1500 USDT
2021-09-18 16.6585 USDT 10,525,401.4000 DYDX 16.4990 USDT 15.4810 USDT 15.9440 USDT 16.3200 USDT
2021-09-17 16.7179 USDT 19,677,004.7700 DYDX 15.3860 USDT 14.9050 USDT 15.7720 USDT 15.3030 USDT
2021-09-16 14.6751 USDT 21,260,655.6000 DYDX 11.6050 USDT 11.5840 USDT 12.1000 USDT 15.8590 USDT
2021-09-15 11.8345 USDT 6,546,013.2600 DYDX 11.6870 USDT 11.0280 USDT 11.3730 USDT 11.4710 USDT
2021-09-14 11.1290 USDT 8,557,750.5600 DYDX 10.4010 USDT 9.9960 USDT 10.2260 USDT 11.3650 USDT
2021-09-13 10.2114 USDT 9,900,113.5300 DYDX 11.2930 USDT 9.1000 USDT 10.0000 USDT 10.5320 USDT
2021-09-12 11.6043 USDT 8,208,767.5400 DYDX 10.9290 USDT 10.6920 USDT 11.1100 USDT 11.2920 USDT
2021-09-11 11.5113 USDT 11,032,014.2300 DYDX 10.4250 USDT 10.4140 USDT 11.1230 USDT 11.1280 USDT
2021-09-10 11.7707 USDT 17,218,195.2200 DYDX 12.9920 USDT 9.8210 USDT 10.7110 USDT 10.3540 USDT
2021-09-09 13.6374 USDT 33,866,358.0300 DYDX 3.0000 USDT 3.0000 USDT 12.4000 USDT 14.8780 USDT
12...181920