Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
2.0759 USDT |
2,386,803.6800 DYDX |
2.0610 USDT |
2.0570 USDT |
2.0670 USDT |
2.0850 USDT |
| 2023-07-28 |
2.0424 USDT |
2,881,801.6700 DYDX |
2.0510 USDT |
2.0150 USDT |
2.0290 USDT |
2.0610 USDT |
| 2023-07-27 |
2.0771 USDT |
4,647,472.3500 DYDX |
2.0700 USDT |
2.0270 USDT |
2.0410 USDT |
2.0530 USDT |
| 2023-07-26 |
2.0646 USDT |
6,635,561.4300 DYDX |
2.0640 USDT |
2.0230 USDT |
2.0480 USDT |
2.0670 USDT |
| 2023-07-25 |
2.0436 USDT |
5,234,044.6800 DYDX |
2.0770 USDT |
2.0070 USDT |
2.0320 USDT |
2.0610 USDT |
| 2023-07-24 |
2.1332 USDT |
9,371,425.4900 DYDX |
2.1880 USDT |
2.0590 USDT |
2.0770 USDT |
2.0760 USDT |
| 2023-07-23 |
2.1737 USDT |
5,563,640.3400 DYDX |
2.1230 USDT |
2.1130 USDT |
2.1350 USDT |
2.1980 USDT |
| 2023-07-22 |
2.1412 USDT |
5,015,942.2100 DYDX |
2.1460 USDT |
2.1060 USDT |
2.1340 USDT |
2.1250 USDT |
| 2023-07-21 |
2.2074 USDT |
14,781,290.2700 DYDX |
2.1520 USDT |
2.1270 USDT |
2.1540 USDT |
2.1560 USDT |
| 2023-07-20 |
2.1881 USDT |
9,427,272.7300 DYDX |
2.1030 USDT |
2.1030 USDT |
2.1450 USDT |
2.1560 USDT |
| 2023-07-19 |
2.0709 USDT |
8,993,734.8600 DYDX |
2.0270 USDT |
2.0130 USDT |
2.0570 USDT |
2.1040 USDT |
| 2023-07-18 |
2.0800 USDT |
6,879,873.9500 DYDX |
2.1410 USDT |
2.0010 USDT |
2.0250 USDT |
2.0160 USDT |
| 2023-07-17 |
2.1513 USDT |
13,132,946.1100 DYDX |
2.0350 USDT |
2.0220 USDT |
2.0510 USDT |
2.1440 USDT |
| 2023-07-16 |
2.0826 USDT |
5,112,181.4200 DYDX |
2.0720 USDT |
2.0220 USDT |
2.0470 USDT |
2.0280 USDT |
| 2023-07-15 |
2.0780 USDT |
7,249,182.6500 DYDX |
2.0970 USDT |
2.0480 USDT |
2.0660 USDT |
2.0640 USDT |
| 2023-07-14 |
2.1079 USDT |
12,132,658.4200 DYDX |
2.0250 USDT |
2.0180 USDT |
2.0580 USDT |
2.1000 USDT |
| 2023-07-13 |
1.9214 USDT |
11,278,537.7300 DYDX |
1.8440 USDT |
1.8270 USDT |
1.8470 USDT |
2.0050 USDT |
| 2023-07-12 |
1.8567 USDT |
5,520,353.6900 DYDX |
1.8710 USDT |
1.8120 USDT |
1.8270 USDT |
1.8360 USDT |
| 2023-07-11 |
1.8758 USDT |
3,340,008.9800 DYDX |
1.8550 USDT |
1.8440 USDT |
1.8690 USDT |
1.8660 USDT |
| 2023-07-10 |
1.8168 USDT |
3,548,124.4900 DYDX |
1.8320 USDT |
1.7640 USDT |
1.7920 USDT |
1.8460 USDT |
| 2023-07-09 |
1.8489 USDT |
1,869,127.1600 DYDX |
1.8560 USDT |
1.8180 USDT |
1.8370 USDT |
1.8360 USDT |
| 2023-07-08 |
1.8657 USDT |
2,472,416.7600 DYDX |
1.8770 USDT |
1.8180 USDT |
1.8350 USDT |
1.8510 USDT |
| 2023-07-07 |
1.8349 USDT |
4,124,764.8600 DYDX |
1.8050 USDT |
1.7740 USDT |
1.8160 USDT |
1.8740 USDT |
| 2023-07-06 |
1.8796 USDT |
5,652,858.0100 DYDX |
1.8980 USDT |
1.8010 USDT |
1.8350 USDT |
1.8280 USDT |
| 2023-07-05 |
1.9151 USDT |
6,196,054.8700 DYDX |
1.9490 USDT |
1.8450 USDT |
1.8920 USDT |
1.8920 USDT |
| 2023-07-04 |
1.9708 USDT |
7,038,017.2300 DYDX |
1.9840 USDT |
1.9110 USDT |
1.9580 USDT |
1.9770 USDT |
| 2023-07-03 |
2.0862 USDT |
7,698,386.0400 DYDX |
2.1250 USDT |
1.9730 USDT |
1.9880 USDT |
1.9750 USDT |
| 2023-07-02 |
2.1052 USDT |
4,635,756.5800 DYDX |
2.1100 USDT |
2.0500 USDT |
2.0950 USDT |
2.1290 USDT |
| 2023-07-01 |
2.0814 USDT |
5,710,212.2600 DYDX |
2.0680 USDT |
2.0110 USDT |
2.0320 USDT |
2.0930 USDT |
| 2023-06-30 |
1.9980 USDT |
9,935,060.8200 DYDX |
1.9840 USDT |
1.8340 USDT |
1.9500 USDT |
2.0680 USDT |
| 2023-06-29 |
1.9532 USDT |
5,244,588.7900 DYDX |
1.8640 USDT |
1.8610 USDT |
1.8790 USDT |
1.9940 USDT |
| 2023-06-28 |
1.9074 USDT |
4,656,763.7000 DYDX |
1.9840 USDT |
1.7800 USDT |
1.8670 USDT |
1.8780 USDT |
| 2023-06-27 |
1.9929 USDT |
5,932,929.1800 DYDX |
1.9450 USDT |
1.9390 USDT |
1.9680 USDT |
1.9710 USDT |
| 2023-06-26 |
1.9581 USDT |
6,724,393.1700 DYDX |
1.9680 USDT |
1.8880 USDT |
1.9320 USDT |
1.9410 USDT |
| 2023-06-25 |
1.9740 USDT |
8,584,588.0800 DYDX |
1.8290 USDT |
1.8230 USDT |
1.8350 USDT |
1.9840 USDT |
| 2023-06-24 |
1.8449 USDT |
3,907,309.7800 DYDX |
1.8990 USDT |
1.7820 USDT |
1.8130 USDT |
1.8130 USDT |
| 2023-06-23 |
1.8805 USDT |
4,551,469.1000 DYDX |
1.8240 USDT |
1.8240 USDT |
1.8400 USDT |
1.8890 USDT |
| 2023-06-22 |
1.8778 USDT |
6,483,770.1200 DYDX |
1.8690 USDT |
1.8180 USDT |
1.8330 USDT |
1.8320 USDT |
| 2023-06-21 |
1.8160 USDT |
6,299,812.7500 DYDX |
1.7930 USDT |
1.7660 USDT |
1.7920 USDT |
1.8540 USDT |
| 2023-06-20 |
1.7225 USDT |
5,675,072.8500 DYDX |
1.6990 USDT |
1.6400 USDT |
1.6640 USDT |
1.7920 USDT |
| 2023-06-19 |
1.6833 USDT |
4,612,841.7700 DYDX |
1.6820 USDT |
1.6520 USDT |
1.6700 USDT |
1.6930 USDT |
| 2023-06-18 |
1.6871 USDT |
2,843,136.4500 DYDX |
1.6980 USDT |
1.6280 USDT |
1.6760 USDT |
1.6760 USDT |
| 2023-06-17 |
1.7116 USDT |
3,394,548.5700 DYDX |
1.6970 USDT |
1.6760 USDT |
1.6930 USDT |
1.7010 USDT |
| 2023-06-16 |
1.6676 USDT |
7,363,966.6900 DYDX |
1.6150 USDT |
1.6050 USDT |
1.6300 USDT |
1.6940 USDT |
| 2023-06-15 |
1.5581 USDT |
5,321,661.3800 DYDX |
1.5500 USDT |
1.5060 USDT |
1.5300 USDT |
1.6150 USDT |
| 2023-06-14 |
1.5909 USDT |
5,800,261.5200 DYDX |
1.5980 USDT |
1.5000 USDT |
1.5380 USDT |
1.5380 USDT |
| 2023-06-13 |
1.6031 USDT |
7,517,428.8700 DYDX |
1.5620 USDT |
1.5550 USDT |
1.5810 USDT |
1.5900 USDT |
| 2023-06-12 |
1.5327 USDT |
5,861,182.5900 DYDX |
1.5570 USDT |
1.4940 USDT |
1.5220 USDT |
1.5590 USDT |
| 2023-06-11 |
1.5648 USDT |
5,684,540.4400 DYDX |
1.5860 USDT |
1.5290 USDT |
1.5600 USDT |
1.5510 USDT |
| 2023-06-10 |
1.6125 USDT |
19,229,017.7300 DYDX |
1.9590 USDT |
1.3620 USDT |
1.5450 USDT |
1.5880 USDT |