Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
22.2098 USDT |
7,678,934.0500 DYDX |
23.6110 USDT |
21.2800 USDT |
21.7920 USDT |
22.2130 USDT |
| 2021-10-11 |
24.6657 USDT |
13,638,297.9100 DYDX |
22.5780 USDT |
22.1000 USDT |
23.5120 USDT |
23.2180 USDT |
| 2021-10-10 |
23.4214 USDT |
12,094,040.0400 DYDX |
21.8320 USDT |
21.1030 USDT |
21.4010 USDT |
22.4580 USDT |
| 2021-10-09 |
22.0970 USDT |
4,571,292.3200 DYDX |
21.9650 USDT |
21.3360 USDT |
21.7620 USDT |
21.7970 USDT |
| 2021-10-08 |
21.8345 USDT |
5,598,861.2300 DYDX |
21.7110 USDT |
21.0000 USDT |
21.4170 USDT |
21.9680 USDT |
| 2021-10-07 |
23.1929 USDT |
10,174,747.5600 DYDX |
22.9870 USDT |
21.5510 USDT |
22.1070 USDT |
21.7300 USDT |
| 2021-10-06 |
21.9517 USDT |
10,920,456.1500 DYDX |
22.6290 USDT |
20.5200 USDT |
21.2740 USDT |
22.4900 USDT |
| 2021-10-05 |
23.3101 USDT |
7,668,633.2300 DYDX |
23.4490 USDT |
22.0730 USDT |
22.8820 USDT |
23.1450 USDT |
| 2021-10-04 |
24.8805 USDT |
14,787,194.3800 DYDX |
23.5640 USDT |
22.7500 USDT |
23.5880 USDT |
23.2030 USDT |
| 2021-10-03 |
22.2894 USDT |
8,379,593.2500 DYDX |
23.2150 USDT |
21.3660 USDT |
22.1480 USDT |
23.3190 USDT |
| 2021-10-02 |
23.2681 USDT |
11,494,600.2700 DYDX |
22.3080 USDT |
21.7210 USDT |
22.5040 USDT |
22.8460 USDT |
| 2021-10-01 |
23.1144 USDT |
16,772,067.3000 DYDX |
23.5880 USDT |
21.3000 USDT |
21.9730 USDT |
21.9550 USDT |
| 2021-09-30 |
25.5774 USDT |
15,011,902.0100 DYDX |
26.7470 USDT |
23.1060 USDT |
23.8750 USDT |
23.7810 USDT |
| 2021-09-29 |
24.6694 USDT |
19,169,069.9400 DYDX |
22.5590 USDT |
21.8020 USDT |
23.3330 USDT |
26.6990 USDT |
| 2021-09-28 |
21.0382 USDT |
20,948,933.0400 DYDX |
20.9630 USDT |
19.2550 USDT |
19.9340 USDT |
23.1280 USDT |
| 2021-09-27 |
20.8412 USDT |
24,114,154.7700 DYDX |
19.2990 USDT |
18.7000 USDT |
19.7380 USDT |
20.7100 USDT |
| 2021-09-26 |
16.5333 USDT |
27,585,970.7900 DYDX |
13.9850 USDT |
12.8170 USDT |
13.4240 USDT |
18.7000 USDT |
| 2021-09-25 |
13.0872 USDT |
8,965,633.7700 DYDX |
12.1080 USDT |
11.4480 USDT |
11.9630 USDT |
13.8210 USDT |
| 2021-09-24 |
12.3539 USDT |
9,235,654.3600 DYDX |
14.0800 USDT |
11.1030 USDT |
12.0790 USDT |
12.0930 USDT |
| 2021-09-23 |
14.0301 USDT |
6,502,621.1400 DYDX |
14.6240 USDT |
13.0780 USDT |
13.5380 USDT |
13.9770 USDT |
| 2021-09-22 |
13.4181 USDT |
9,790,018.8600 DYDX |
12.5520 USDT |
12.2500 USDT |
13.0000 USDT |
14.0880 USDT |
| 2021-09-21 |
12.6737 USDT |
10,957,222.6100 DYDX |
11.8420 USDT |
10.8300 USDT |
11.8870 USDT |
11.7300 USDT |
| 2021-09-20 |
12.7028 USDT |
13,533,428.8400 DYDX |
14.2590 USDT |
11.1900 USDT |
12.1220 USDT |
12.3050 USDT |
| 2021-09-19 |
14.6731 USDT |
8,458,990.0400 DYDX |
16.0600 USDT |
13.8390 USDT |
14.2390 USDT |
14.1500 USDT |
| 2021-09-18 |
16.6585 USDT |
10,525,401.4000 DYDX |
16.4990 USDT |
15.4810 USDT |
15.9440 USDT |
16.3200 USDT |
| 2021-09-17 |
16.7179 USDT |
19,677,004.7700 DYDX |
15.3860 USDT |
14.9050 USDT |
15.7720 USDT |
15.3030 USDT |
| 2021-09-16 |
14.6751 USDT |
21,260,655.6000 DYDX |
11.6050 USDT |
11.5840 USDT |
12.1000 USDT |
15.8590 USDT |
| 2021-09-15 |
11.8345 USDT |
6,546,013.2600 DYDX |
11.6870 USDT |
11.0280 USDT |
11.3730 USDT |
11.4710 USDT |
| 2021-09-14 |
11.1290 USDT |
8,557,750.5600 DYDX |
10.4010 USDT |
9.9960 USDT |
10.2260 USDT |
11.3650 USDT |
| 2021-09-13 |
10.2114 USDT |
9,900,113.5300 DYDX |
11.2930 USDT |
9.1000 USDT |
10.0000 USDT |
10.5320 USDT |
| 2021-09-12 |
11.6043 USDT |
8,208,767.5400 DYDX |
10.9290 USDT |
10.6920 USDT |
11.1100 USDT |
11.2920 USDT |
| 2021-09-11 |
11.5113 USDT |
11,032,014.2300 DYDX |
10.4250 USDT |
10.4140 USDT |
11.1230 USDT |
11.1280 USDT |
| 2021-09-10 |
11.7707 USDT |
17,218,195.2200 DYDX |
12.9920 USDT |
9.8210 USDT |
10.7110 USDT |
10.3540 USDT |
| 2021-09-09 |
13.6374 USDT |
33,866,358.0300 DYDX |
3.0000 USDT |
3.0000 USDT |
12.4000 USDT |
14.8780 USDT |