Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1.9407 USDT |
4,683,374.4900 DYDX |
2.0030 USDT |
1.8980 USDT |
1.9210 USDT |
1.9240 USDT |
| 2023-09-16 |
2.0013 USDT |
2,216,661.3200 DYDX |
1.9690 USDT |
1.9680 USDT |
1.9800 USDT |
1.9980 USDT |
| 2023-09-15 |
1.9573 USDT |
2,555,830.7500 DYDX |
1.9370 USDT |
1.9240 USDT |
1.9350 USDT |
1.9710 USDT |
| 2023-09-14 |
1.9501 USDT |
1,792,702.8700 DYDX |
1.9340 USDT |
1.9190 USDT |
1.9300 USDT |
1.9290 USDT |
| 2023-09-13 |
1.9241 USDT |
2,712,796.7000 DYDX |
1.8910 USDT |
1.8800 USDT |
1.9010 USDT |
1.9380 USDT |
| 2023-09-12 |
1.9090 USDT |
3,747,866.2900 DYDX |
1.8640 USDT |
1.8550 USDT |
1.8780 USDT |
1.8930 USDT |
| 2023-09-11 |
1.8776 USDT |
5,109,407.1700 DYDX |
1.9300 USDT |
1.8200 USDT |
1.8460 USDT |
1.8630 USDT |
| 2023-09-10 |
1.9387 USDT |
4,169,117.1400 DYDX |
1.9920 USDT |
1.8940 USDT |
1.9240 USDT |
1.9380 USDT |
| 2023-09-09 |
1.9601 USDT |
2,430,854.2200 DYDX |
1.9820 USDT |
1.9320 USDT |
1.9450 USDT |
1.9900 USDT |
| 2023-09-08 |
2.0151 USDT |
6,202,124.7200 DYDX |
2.0700 USDT |
1.9630 USDT |
1.9770 USDT |
1.9780 USDT |
| 2023-09-07 |
2.0768 USDT |
4,184,485.5800 DYDX |
2.0520 USDT |
2.0400 USDT |
2.0500 USDT |
2.0840 USDT |
| 2023-09-06 |
2.0749 USDT |
5,981,318.0200 DYDX |
2.1120 USDT |
2.0150 USDT |
2.0430 USDT |
2.0460 USDT |
| 2023-09-05 |
2.0939 USDT |
4,673,619.3600 DYDX |
2.0770 USDT |
2.0560 USDT |
2.0800 USDT |
2.1100 USDT |
| 2023-09-04 |
2.0841 USDT |
7,033,285.0200 DYDX |
2.0380 USDT |
2.0290 USDT |
2.0490 USDT |
2.0480 USDT |
| 2023-09-03 |
2.0562 USDT |
3,475,891.9900 DYDX |
2.0240 USDT |
2.0130 USDT |
2.0370 USDT |
2.0420 USDT |
| 2023-09-02 |
2.0656 USDT |
5,848,671.7300 DYDX |
2.1390 USDT |
2.0000 USDT |
2.0190 USDT |
2.0250 USDT |
| 2023-09-01 |
2.1948 USDT |
9,729,509.3400 DYDX |
2.2150 USDT |
2.1030 USDT |
2.1270 USDT |
2.1300 USDT |
| 2023-08-31 |
2.1950 USDT |
10,746,035.6700 DYDX |
2.1310 USDT |
2.1080 USDT |
2.1280 USDT |
2.2200 USDT |
| 2023-08-30 |
2.1305 USDT |
4,535,774.8500 DYDX |
2.1770 USDT |
2.0830 USDT |
2.1070 USDT |
2.1340 USDT |
| 2023-08-29 |
2.1683 USDT |
12,858,839.7700 DYDX |
2.1460 USDT |
2.1080 USDT |
2.1310 USDT |
2.1750 USDT |
| 2023-08-28 |
2.1708 USDT |
9,398,021.4600 DYDX |
2.2170 USDT |
2.1140 USDT |
2.1370 USDT |
2.1470 USDT |
| 2023-08-27 |
2.1536 USDT |
6,383,098.6900 DYDX |
2.0850 USDT |
2.0740 USDT |
2.0910 USDT |
2.1890 USDT |
| 2023-08-26 |
2.1454 USDT |
5,152,170.4200 DYDX |
2.1710 USDT |
2.0690 USDT |
2.0810 USDT |
2.0870 USDT |
| 2023-08-25 |
2.1551 USDT |
6,138,383.6100 DYDX |
2.1820 USDT |
2.1040 USDT |
2.1290 USDT |
2.1650 USDT |
| 2023-08-24 |
2.1660 USDT |
9,629,600.9000 DYDX |
2.1500 USDT |
2.0860 USDT |
2.1470 USDT |
2.1600 USDT |
| 2023-08-23 |
2.0434 USDT |
8,384,379.8700 DYDX |
1.9550 USDT |
1.9470 USDT |
1.9630 USDT |
2.1570 USDT |
| 2023-08-22 |
1.9177 USDT |
3,877,304.0800 DYDX |
1.9360 USDT |
1.8400 USDT |
1.9070 USDT |
1.9550 USDT |
| 2023-08-21 |
1.9190 USDT |
2,215,890.2300 DYDX |
1.9200 USDT |
1.8720 USDT |
1.9220 USDT |
1.9330 USDT |
| 2023-08-20 |
1.9520 USDT |
2,152,117.0400 DYDX |
1.9710 USDT |
1.9170 USDT |
1.9310 USDT |
1.9210 USDT |
| 2023-08-19 |
1.9648 USDT |
1,456,785.7900 DYDX |
1.9660 USDT |
1.9400 USDT |
1.9540 USDT |
1.9690 USDT |
| 2023-08-18 |
1.9405 USDT |
5,542,349.1900 DYDX |
1.8840 USDT |
1.8780 USDT |
1.9030 USDT |
1.9700 USDT |
| 2023-08-17 |
1.9317 USDT |
6,999,563.1500 DYDX |
1.9980 USDT |
1.7030 USDT |
1.9150 USDT |
1.9120 USDT |
| 2023-08-16 |
2.0758 USDT |
7,464,362.2400 DYDX |
2.1480 USDT |
1.9510 USDT |
1.9990 USDT |
1.9850 USDT |
| 2023-08-15 |
2.1518 USDT |
5,173,188.8300 DYDX |
2.1900 USDT |
2.1110 USDT |
2.1450 USDT |
2.1490 USDT |
| 2023-08-14 |
2.2203 USDT |
3,527,732.5100 DYDX |
2.2160 USDT |
2.1740 USDT |
2.1920 USDT |
2.1900 USDT |
| 2023-08-13 |
2.2079 USDT |
3,034,360.5200 DYDX |
2.2290 USDT |
2.1780 USDT |
2.1880 USDT |
2.2020 USDT |
| 2023-08-12 |
2.1956 USDT |
3,108,531.4300 DYDX |
2.1690 USDT |
2.1580 USDT |
2.1700 USDT |
2.2360 USDT |
| 2023-08-11 |
2.1707 USDT |
3,032,208.0500 DYDX |
2.1940 USDT |
2.1330 USDT |
2.1430 USDT |
2.1640 USDT |
| 2023-08-10 |
2.1672 USDT |
8,514,720.2100 DYDX |
2.1330 USDT |
2.1150 USDT |
2.1330 USDT |
2.1920 USDT |
| 2023-08-09 |
2.1113 USDT |
3,332,604.9600 DYDX |
2.0860 USDT |
2.0750 USDT |
2.0840 USDT |
2.1300 USDT |
| 2023-08-08 |
2.0810 USDT |
2,912,265.9900 DYDX |
2.0580 USDT |
2.0510 USDT |
2.0700 USDT |
2.0930 USDT |
| 2023-08-07 |
2.0301 USDT |
2,858,426.4000 DYDX |
2.0410 USDT |
1.9820 USDT |
2.0190 USDT |
2.0520 USDT |
| 2023-08-06 |
2.0576 USDT |
2,617,297.4800 DYDX |
2.0650 USDT |
2.0300 USDT |
2.0410 USDT |
2.0370 USDT |
| 2023-08-05 |
2.0454 USDT |
8,473,942.7300 DYDX |
1.9700 USDT |
1.9660 USDT |
1.9940 USDT |
2.0640 USDT |
| 2023-08-04 |
1.9519 USDT |
3,301,195.5600 DYDX |
1.9120 USDT |
1.9040 USDT |
1.9310 USDT |
1.9640 USDT |
| 2023-08-03 |
1.9480 USDT |
3,326,924.2400 DYDX |
1.9710 USDT |
1.8950 USDT |
1.9190 USDT |
1.9180 USDT |
| 2023-08-02 |
1.9908 USDT |
5,396,924.7300 DYDX |
2.0320 USDT |
1.9510 USDT |
1.9710 USDT |
1.9730 USDT |
| 2023-08-01 |
2.0332 USDT |
9,903,895.4300 DYDX |
2.1220 USDT |
1.9530 USDT |
1.9920 USDT |
2.0240 USDT |
| 2023-07-31 |
2.0904 USDT |
8,408,618.1900 DYDX |
2.0470 USDT |
2.0140 USDT |
2.0310 USDT |
2.1270 USDT |
| 2023-07-30 |
2.0531 USDT |
3,652,496.9600 DYDX |
2.0800 USDT |
1.9770 USDT |
2.0220 USDT |
2.0230 USDT |