Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
15.4118 USDT |
7,537,212.5000 DYDX |
16.5920 USDT |
12.6270 USDT |
14.7190 USDT |
14.5290 USDT |
| 2021-11-09 |
17.1116 USDT |
4,353,139.0500 DYDX |
17.3280 USDT |
16.1980 USDT |
16.5050 USDT |
16.6440 USDT |
| 2021-11-08 |
17.5676 USDT |
7,191,874.4100 DYDX |
16.8080 USDT |
16.5340 USDT |
16.8660 USDT |
17.3480 USDT |
| 2021-11-07 |
16.8914 USDT |
6,301,368.8500 DYDX |
15.8040 USDT |
15.6380 USDT |
15.9220 USDT |
16.7840 USDT |
| 2021-11-06 |
15.7580 USDT |
3,176,059.0400 DYDX |
16.0410 USDT |
15.1000 USDT |
15.4540 USDT |
15.7730 USDT |
| 2021-11-05 |
15.7282 USDT |
3,979,079.7800 DYDX |
15.6610 USDT |
15.2340 USDT |
15.4500 USDT |
15.9190 USDT |
| 2021-11-04 |
15.6121 USDT |
4,083,605.8700 DYDX |
16.2150 USDT |
14.9860 USDT |
15.4050 USDT |
15.6200 USDT |
| 2021-11-03 |
16.2067 USDT |
3,818,496.6000 DYDX |
16.3830 USDT |
15.5010 USDT |
15.9990 USDT |
16.2420 USDT |
| 2021-11-02 |
16.3850 USDT |
4,308,392.3100 DYDX |
17.2740 USDT |
15.7750 USDT |
16.2330 USDT |
16.3090 USDT |
| 2021-11-01 |
16.9385 USDT |
11,471,633.7300 DYDX |
15.1790 USDT |
14.8580 USDT |
15.6290 USDT |
17.5160 USDT |
| 2021-10-31 |
15.1494 USDT |
3,448,985.0900 DYDX |
15.5570 USDT |
14.5010 USDT |
14.9070 USDT |
15.2100 USDT |
| 2021-10-30 |
15.7200 USDT |
3,841,667.5000 DYDX |
16.1000 USDT |
15.1620 USDT |
15.5000 USDT |
15.4470 USDT |
| 2021-10-29 |
16.2901 USDT |
4,140,185.4100 DYDX |
15.8050 USDT |
15.6680 USDT |
16.0500 USDT |
16.0220 USDT |
| 2021-10-28 |
15.5041 USDT |
6,291,120.3000 DYDX |
15.1480 USDT |
14.6600 USDT |
15.2030 USDT |
15.6900 USDT |
| 2021-10-27 |
16.3489 USDT |
10,502,290.8100 DYDX |
17.8350 USDT |
14.1300 USDT |
15.4720 USDT |
15.1230 USDT |
| 2021-10-26 |
18.4844 USDT |
4,487,637.0300 DYDX |
18.8480 USDT |
17.4910 USDT |
17.8780 USDT |
17.8220 USDT |
| 2021-10-25 |
18.5468 USDT |
5,038,286.9800 DYDX |
17.9260 USDT |
17.6410 USDT |
18.1190 USDT |
19.0020 USDT |
| 2021-10-24 |
18.5645 USDT |
5,350,586.0300 DYDX |
19.3890 USDT |
16.8100 USDT |
17.9400 USDT |
18.0580 USDT |
| 2021-10-23 |
19.8506 USDT |
2,845,826.0100 DYDX |
20.3040 USDT |
19.2820 USDT |
19.4450 USDT |
19.3970 USDT |
| 2021-10-22 |
19.6374 USDT |
3,706,277.1900 DYDX |
19.3550 USDT |
18.9920 USDT |
19.3640 USDT |
20.1360 USDT |
| 2021-10-21 |
20.0057 USDT |
4,330,401.5600 DYDX |
19.9860 USDT |
18.7110 USDT |
19.4240 USDT |
19.3630 USDT |
| 2021-10-20 |
19.6837 USDT |
5,697,940.9000 DYDX |
19.1700 USDT |
18.5000 USDT |
18.8350 USDT |
20.0990 USDT |
| 2021-10-19 |
19.8323 USDT |
3,640,932.4200 DYDX |
20.1390 USDT |
18.6040 USDT |
19.2360 USDT |
19.1900 USDT |
| 2021-10-18 |
20.5246 USDT |
4,928,036.6700 DYDX |
21.0430 USDT |
19.6000 USDT |
20.1370 USDT |
20.1530 USDT |
| 2021-10-17 |
21.6353 USDT |
4,039,917.2800 DYDX |
22.3260 USDT |
20.0000 USDT |
20.9950 USDT |
21.0940 USDT |
| 2021-10-16 |
22.6936 USDT |
4,014,577.7800 DYDX |
22.6420 USDT |
22.0250 USDT |
22.3000 USDT |
22.3520 USDT |
| 2021-10-15 |
23.1102 USDT |
6,757,525.7300 DYDX |
23.6210 USDT |
22.2650 USDT |
22.5210 USDT |
22.6030 USDT |
| 2021-10-14 |
22.7872 USDT |
4,351,843.5200 DYDX |
22.3460 USDT |
22.1270 USDT |
22.6610 USDT |
22.7620 USDT |
| 2021-10-13 |
23.0375 USDT |
11,693,751.0700 DYDX |
22.3080 USDT |
21.5800 USDT |
22.2090 USDT |
22.2410 USDT |
| 2021-10-12 |
22.2098 USDT |
7,678,934.0500 DYDX |
23.6110 USDT |
21.2800 USDT |
21.7920 USDT |
22.2130 USDT |
| 2021-10-11 |
24.6657 USDT |
13,638,297.9100 DYDX |
22.5780 USDT |
22.1000 USDT |
23.5120 USDT |
23.2180 USDT |
| 2021-10-10 |
23.4214 USDT |
12,094,040.0400 DYDX |
21.8320 USDT |
21.1030 USDT |
21.4010 USDT |
22.4580 USDT |
| 2021-10-09 |
22.0970 USDT |
4,571,292.3200 DYDX |
21.9650 USDT |
21.3360 USDT |
21.7620 USDT |
21.7970 USDT |
| 2021-10-08 |
21.8345 USDT |
5,598,861.2300 DYDX |
21.7110 USDT |
21.0000 USDT |
21.4170 USDT |
21.9680 USDT |
| 2021-10-07 |
23.1929 USDT |
10,174,747.5600 DYDX |
22.9870 USDT |
21.5510 USDT |
22.1070 USDT |
21.7300 USDT |
| 2021-10-06 |
21.9517 USDT |
10,920,456.1500 DYDX |
22.6290 USDT |
20.5200 USDT |
21.2740 USDT |
22.4900 USDT |
| 2021-10-05 |
23.3101 USDT |
7,668,633.2300 DYDX |
23.4490 USDT |
22.0730 USDT |
22.8820 USDT |
23.1450 USDT |
| 2021-10-04 |
24.8805 USDT |
14,787,194.3800 DYDX |
23.5640 USDT |
22.7500 USDT |
23.5880 USDT |
23.2030 USDT |
| 2021-10-03 |
22.2894 USDT |
8,379,593.2500 DYDX |
23.2150 USDT |
21.3660 USDT |
22.1480 USDT |
23.3190 USDT |
| 2021-10-02 |
23.2681 USDT |
11,494,600.2700 DYDX |
22.3080 USDT |
21.7210 USDT |
22.5040 USDT |
22.8460 USDT |
| 2021-10-01 |
23.1144 USDT |
16,772,067.3000 DYDX |
23.5880 USDT |
21.3000 USDT |
21.9730 USDT |
21.9550 USDT |
| 2021-09-30 |
25.5774 USDT |
15,011,902.0100 DYDX |
26.7470 USDT |
23.1060 USDT |
23.8750 USDT |
23.7810 USDT |
| 2021-09-29 |
24.6694 USDT |
19,169,069.9400 DYDX |
22.5590 USDT |
21.8020 USDT |
23.3330 USDT |
26.6990 USDT |
| 2021-09-28 |
21.0382 USDT |
20,948,933.0400 DYDX |
20.9630 USDT |
19.2550 USDT |
19.9340 USDT |
23.1280 USDT |
| 2021-09-27 |
20.8412 USDT |
24,114,154.7700 DYDX |
19.2990 USDT |
18.7000 USDT |
19.7380 USDT |
20.7100 USDT |
| 2021-09-26 |
16.5333 USDT |
27,585,970.7900 DYDX |
13.9850 USDT |
12.8170 USDT |
13.4240 USDT |
18.7000 USDT |
| 2021-09-25 |
13.0872 USDT |
8,965,633.7700 DYDX |
12.1080 USDT |
11.4480 USDT |
11.9630 USDT |
13.8210 USDT |
| 2021-09-24 |
12.3539 USDT |
9,235,654.3600 DYDX |
14.0800 USDT |
11.1030 USDT |
12.0790 USDT |
12.0930 USDT |
| 2021-09-23 |
14.0301 USDT |
6,502,621.1400 DYDX |
14.6240 USDT |
13.0780 USDT |
13.5380 USDT |
13.9770 USDT |
| 2021-09-22 |
13.4181 USDT |
9,790,018.8600 DYDX |
12.5520 USDT |
12.2500 USDT |
13.0000 USDT |
14.0880 USDT |