Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
1.9992 USDT |
3,820,789.6200 DYDX |
2.0090 USDT |
1.9250 USDT |
1.9540 USDT |
1.9840 USDT |
| 2024-05-12 |
2.0217 USDT |
1,846,029.7700 DYDX |
2.0120 USDT |
1.9990 USDT |
2.0170 USDT |
2.0120 USDT |
| 2024-05-11 |
2.0364 USDT |
2,534,115.6300 DYDX |
2.0340 USDT |
2.0020 USDT |
2.0210 USDT |
2.0180 USDT |
| 2024-05-10 |
2.1120 USDT |
4,284,245.4600 DYDX |
2.1610 USDT |
2.0150 USDT |
2.0340 USDT |
2.0300 USDT |
| 2024-05-09 |
2.1133 USDT |
2,643,651.1600 DYDX |
2.1000 USDT |
2.0590 USDT |
2.0980 USDT |
2.1570 USDT |
| 2024-05-08 |
2.0900 USDT |
3,063,374.4900 DYDX |
2.0930 USDT |
2.0450 USDT |
2.0720 USDT |
2.0930 USDT |
| 2024-05-07 |
2.1617 USDT |
3,216,965.9100 DYDX |
2.1850 USDT |
2.0930 USDT |
2.1190 USDT |
2.1060 USDT |
| 2024-05-06 |
2.2479 USDT |
4,297,020.8800 DYDX |
2.2720 USDT |
2.1810 USDT |
2.2010 USDT |
2.1920 USDT |
| 2024-05-05 |
2.2250 USDT |
3,945,383.7700 DYDX |
2.1620 USDT |
2.1170 USDT |
2.1340 USDT |
2.2730 USDT |
| 2024-05-04 |
2.1742 USDT |
2,747,396.7200 DYDX |
2.1830 USDT |
2.1520 USDT |
2.1650 USDT |
2.1630 USDT |
| 2024-05-03 |
2.1461 USDT |
3,505,493.3900 DYDX |
2.1000 USDT |
2.0860 USDT |
2.1040 USDT |
2.1880 USDT |
| 2024-05-02 |
2.0890 USDT |
3,697,259.8400 DYDX |
2.0540 USDT |
1.9950 USDT |
2.0360 USDT |
2.1120 USDT |
| 2024-05-01 |
1.9858 USDT |
8,042,518.5100 DYDX |
2.0140 USDT |
1.8930 USDT |
1.9430 USDT |
2.0490 USDT |
| 2024-04-30 |
2.0047 USDT |
6,004,872.2400 DYDX |
2.1250 USDT |
1.9260 USDT |
1.9660 USDT |
2.0230 USDT |
| 2024-04-29 |
2.0893 USDT |
4,090,971.5900 DYDX |
2.1230 USDT |
2.0490 USDT |
2.0740 USDT |
2.1370 USDT |
| 2024-04-28 |
2.1747 USDT |
2,767,728.8000 DYDX |
2.1780 USDT |
2.1220 USDT |
2.1400 USDT |
2.1300 USDT |
| 2024-04-27 |
2.1095 USDT |
4,456,483.1200 DYDX |
2.1310 USDT |
2.0200 USDT |
2.1110 USDT |
2.1640 USDT |
| 2024-04-26 |
2.1668 USDT |
5,279,101.9900 DYDX |
2.1950 USDT |
2.1080 USDT |
2.1320 USDT |
2.1260 USDT |
| 2024-04-25 |
2.2045 USDT |
5,337,718.7900 DYDX |
2.2140 USDT |
2.1300 USDT |
2.1800 USDT |
2.1990 USDT |
| 2024-04-24 |
2.3343 USDT |
6,812,815.9700 DYDX |
2.3790 USDT |
2.1920 USDT |
2.2220 USDT |
2.2180 USDT |
| 2024-04-23 |
2.3728 USDT |
4,643,604.5200 DYDX |
2.3960 USDT |
2.3240 USDT |
2.3480 USDT |
2.3740 USDT |
| 2024-04-22 |
2.3720 USDT |
4,827,933.4000 DYDX |
2.3300 USDT |
2.3160 USDT |
2.3490 USDT |
2.4110 USDT |
| 2024-04-21 |
2.3522 USDT |
3,060,979.2500 DYDX |
2.4040 USDT |
2.2780 USDT |
2.3180 USDT |
2.3300 USDT |
| 2024-04-20 |
2.3247 USDT |
3,245,974.3800 DYDX |
2.2790 USDT |
2.2420 USDT |
2.2730 USDT |
2.4100 USDT |
| 2024-04-19 |
2.2403 USDT |
7,859,620.4700 DYDX |
2.2160 USDT |
2.0470 USDT |
2.1200 USDT |
2.2860 USDT |
| 2024-04-18 |
2.1664 USDT |
7,109,598.5400 DYDX |
2.1010 USDT |
2.0480 USDT |
2.1210 USDT |
2.2260 USDT |
| 2024-04-17 |
2.0873 USDT |
8,015,380.3700 DYDX |
2.1270 USDT |
1.9770 USDT |
2.0420 USDT |
2.0980 USDT |
| 2024-04-16 |
2.0851 USDT |
8,098,711.0400 DYDX |
2.0850 USDT |
1.9900 USDT |
2.0570 USDT |
2.1330 USDT |
| 2024-04-15 |
2.1476 USDT |
10,933,009.9100 DYDX |
2.1680 USDT |
1.9860 USDT |
2.0780 USDT |
2.0850 USDT |
| 2024-04-14 |
2.0376 USDT |
17,239,190.5300 DYDX |
1.9740 USDT |
1.8900 USDT |
1.9700 USDT |
2.1670 USDT |
| 2024-04-13 |
2.0191 USDT |
39,190,491.2700 DYDX |
2.3110 USDT |
1.6000 USDT |
1.8870 USDT |
1.9790 USDT |
| 2024-04-12 |
2.3799 USDT |
22,238,531.3600 DYDX |
2.9800 USDT |
2.1000 USDT |
2.3010 USDT |
2.2900 USDT |
| 2024-04-11 |
2.9940 USDT |
3,105,286.0200 DYDX |
3.0390 USDT |
2.9350 USDT |
2.9730 USDT |
2.9760 USDT |
| 2024-04-10 |
3.0125 USDT |
4,855,504.6100 DYDX |
3.0540 USDT |
2.9040 USDT |
2.9780 USDT |
3.0360 USDT |
| 2024-04-09 |
3.1191 USDT |
5,229,990.1900 DYDX |
3.2010 USDT |
3.0330 USDT |
3.0870 USDT |
3.0530 USDT |
| 2024-04-08 |
3.1360 USDT |
5,828,486.8200 DYDX |
3.0870 USDT |
3.0340 USDT |
3.0670 USDT |
3.2000 USDT |
| 2024-04-07 |
3.0391 USDT |
3,927,909.4100 DYDX |
2.9570 USDT |
2.9520 USDT |
2.9910 USDT |
3.0830 USDT |
| 2024-04-06 |
2.9482 USDT |
2,199,918.8800 DYDX |
2.9340 USDT |
2.9140 USDT |
2.9470 USDT |
2.9730 USDT |
| 2024-04-05 |
2.8802 USDT |
6,408,181.1500 DYDX |
2.9780 USDT |
2.7930 USDT |
2.8550 USDT |
2.9330 USDT |
| 2024-04-04 |
3.0321 USDT |
4,850,004.3800 DYDX |
3.0380 USDT |
2.9320 USDT |
2.9700 USDT |
2.9730 USDT |
| 2024-04-03 |
3.0656 USDT |
4,529,981.6200 DYDX |
3.0740 USDT |
2.9540 USDT |
3.0310 USDT |
3.0470 USDT |
| 2024-04-02 |
3.0923 USDT |
7,919,927.4800 DYDX |
3.2580 USDT |
2.9960 USDT |
3.0610 USDT |
3.0680 USDT |
| 2024-04-01 |
3.2686 USDT |
6,486,554.1100 DYDX |
3.4300 USDT |
3.1520 USDT |
3.1980 USDT |
3.2600 USDT |
| 2024-03-31 |
3.4185 USDT |
2,150,662.7200 DYDX |
3.3790 USDT |
3.3680 USDT |
3.4040 USDT |
3.4330 USDT |
| 2024-03-30 |
3.4299 USDT |
2,692,875.8700 DYDX |
3.4400 USDT |
3.3670 USDT |
3.3840 USDT |
3.3730 USDT |
| 2024-03-29 |
3.4844 USDT |
5,433,784.0500 DYDX |
3.4810 USDT |
3.3910 USDT |
3.4490 USDT |
3.4430 USDT |
| 2024-03-28 |
3.4414 USDT |
4,311,207.1800 DYDX |
3.4410 USDT |
3.3690 USDT |
3.4150 USDT |
3.4790 USDT |
| 2024-03-27 |
3.5292 USDT |
6,100,942.2900 DYDX |
3.6460 USDT |
3.4030 USDT |
3.4460 USDT |
3.4380 USDT |
| 2024-03-26 |
3.6341 USDT |
6,431,916.2400 DYDX |
3.5290 USDT |
3.5190 USDT |
3.5600 USDT |
3.6360 USDT |
| 2024-03-25 |
3.4551 USDT |
6,603,700.4200 DYDX |
3.4180 USDT |
3.3530 USDT |
3.3850 USDT |
3.5290 USDT |