Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
2.4109 USDT |
8,935,911.4100 DYDX |
2.3690 USDT |
2.3130 USDT |
2.3620 USDT |
2.4790 USDT |
| 2023-11-05 |
2.3619 USDT |
6,532,556.8800 DYDX |
2.3570 USDT |
2.3080 USDT |
2.3400 USDT |
2.3830 USDT |
| 2023-11-04 |
2.3246 USDT |
5,491,001.4400 DYDX |
2.2960 USDT |
2.2760 USDT |
2.2980 USDT |
2.3590 USDT |
| 2023-11-03 |
2.2189 USDT |
7,505,491.7900 DYDX |
2.2190 USDT |
2.1350 USDT |
2.1840 USDT |
2.2970 USDT |
| 2023-11-02 |
2.3335 USDT |
9,029,330.0700 DYDX |
2.3750 USDT |
2.1870 USDT |
2.2170 USDT |
2.2160 USDT |
| 2023-11-01 |
2.3207 USDT |
9,773,102.0000 DYDX |
2.3080 USDT |
2.2100 USDT |
2.2520 USDT |
2.3760 USDT |
| 2023-10-31 |
2.3456 USDT |
10,634,041.6300 DYDX |
2.4420 USDT |
2.2300 USDT |
2.2800 USDT |
2.3120 USDT |
| 2023-10-30 |
2.4609 USDT |
6,370,639.4200 DYDX |
2.4810 USDT |
2.3760 USDT |
2.4200 USDT |
2.4430 USDT |
| 2023-10-29 |
2.4402 USDT |
6,564,002.9800 DYDX |
2.4160 USDT |
2.3420 USDT |
2.3830 USDT |
2.4990 USDT |
| 2023-10-28 |
2.3690 USDT |
6,046,606.7800 DYDX |
2.3380 USDT |
2.3080 USDT |
2.3490 USDT |
2.3990 USDT |
| 2023-10-27 |
2.4173 USDT |
14,548,855.9300 DYDX |
2.3210 USDT |
2.2620 USDT |
2.2890 USDT |
2.3500 USDT |
| 2023-10-26 |
2.3590 USDT |
10,884,928.4600 DYDX |
2.3660 USDT |
2.2400 USDT |
2.2810 USDT |
2.3170 USDT |
| 2023-10-25 |
2.3086 USDT |
11,763,529.3000 DYDX |
2.2690 USDT |
2.2300 USDT |
2.2760 USDT |
2.3510 USDT |
| 2023-10-24 |
2.2747 USDT |
21,239,640.2100 DYDX |
2.0950 USDT |
2.0810 USDT |
2.1120 USDT |
2.2890 USDT |
| 2023-10-23 |
2.0528 USDT |
10,513,006.0500 DYDX |
1.9790 USDT |
1.9640 USDT |
1.9840 USDT |
2.1210 USDT |
| 2023-10-22 |
1.9488 USDT |
2,146,984.7000 DYDX |
1.9470 USDT |
1.9150 USDT |
1.9400 USDT |
1.9780 USDT |
| 2023-10-21 |
1.9362 USDT |
2,390,749.4100 DYDX |
1.8800 USDT |
1.8720 USDT |
1.8800 USDT |
1.9430 USDT |
| 2023-10-20 |
1.8882 USDT |
2,670,839.9900 DYDX |
1.8620 USDT |
1.8420 USDT |
1.8650 USDT |
1.8830 USDT |
| 2023-10-19 |
1.8511 USDT |
2,585,573.2900 DYDX |
1.8680 USDT |
1.8210 USDT |
1.8350 USDT |
1.8620 USDT |
| 2023-10-18 |
1.8396 USDT |
2,401,275.3400 DYDX |
1.8200 USDT |
1.8030 USDT |
1.8110 USDT |
1.8650 USDT |
| 2023-10-17 |
1.8293 USDT |
2,546,817.3600 DYDX |
1.8780 USDT |
1.7650 USDT |
1.8000 USDT |
1.8100 USDT |
| 2023-10-16 |
1.8793 USDT |
3,405,254.7900 DYDX |
1.8420 USDT |
1.8410 USDT |
1.8500 USDT |
1.8870 USDT |
| 2023-10-15 |
1.8398 USDT |
1,038,940.4800 DYDX |
1.8280 USDT |
1.8250 USDT |
1.8320 USDT |
1.8430 USDT |
| 2023-10-14 |
1.8444 USDT |
1,008,059.0300 DYDX |
1.8450 USDT |
1.8240 USDT |
1.8360 USDT |
1.8330 USDT |
| 2023-10-13 |
1.8465 USDT |
2,433,421.7700 DYDX |
1.8250 USDT |
1.8100 USDT |
1.8200 USDT |
1.8520 USDT |
| 2023-10-12 |
1.8362 USDT |
2,341,298.4400 DYDX |
1.8610 USDT |
1.8010 USDT |
1.8290 USDT |
1.8230 USDT |
| 2023-10-11 |
1.8761 USDT |
3,037,661.8600 DYDX |
1.9060 USDT |
1.8340 USDT |
1.8590 USDT |
1.8630 USDT |
| 2023-10-10 |
1.9581 USDT |
4,841,002.9200 DYDX |
2.0280 USDT |
1.8840 USDT |
1.9080 USDT |
1.9130 USDT |
| 2023-10-09 |
2.0399 USDT |
7,355,201.0900 DYDX |
2.0110 USDT |
1.9760 USDT |
2.0090 USDT |
2.0110 USDT |
| 2023-10-08 |
2.0453 USDT |
2,413,157.8400 DYDX |
2.0590 USDT |
1.9980 USDT |
2.0100 USDT |
2.0090 USDT |
| 2023-10-07 |
2.0385 USDT |
2,307,480.3700 DYDX |
1.9940 USDT |
1.9820 USDT |
1.9960 USDT |
2.0560 USDT |
| 2023-10-06 |
1.9633 USDT |
1,565,539.5800 DYDX |
1.9220 USDT |
1.9210 USDT |
1.9410 USDT |
1.9940 USDT |
| 2023-10-05 |
1.9742 USDT |
2,040,155.4300 DYDX |
1.9760 USDT |
1.9380 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-04 |
1.9676 USDT |
2,696,295.5900 DYDX |
2.0240 USDT |
1.9280 USDT |
1.9440 USDT |
1.9770 USDT |
| 2023-10-03 |
2.0574 USDT |
3,578,651.2800 DYDX |
2.0510 USDT |
2.0130 USDT |
2.0310 USDT |
2.0300 USDT |
| 2023-10-02 |
2.0560 USDT |
5,220,052.1300 DYDX |
2.0080 USDT |
2.0000 USDT |
2.0170 USDT |
2.0520 USDT |
| 2023-10-01 |
1.9860 USDT |
2,812,398.0700 DYDX |
1.9720 USDT |
1.9520 USDT |
1.9620 USDT |
2.0170 USDT |
| 2023-09-30 |
1.9637 USDT |
998,930.3600 DYDX |
1.9470 USDT |
1.9460 USDT |
1.9580 USDT |
1.9680 USDT |
| 2023-09-29 |
1.9415 USDT |
1,375,023.3500 DYDX |
1.9310 USDT |
1.9170 USDT |
1.9360 USDT |
1.9490 USDT |
| 2023-09-28 |
1.9134 USDT |
1,679,959.5100 DYDX |
1.8720 USDT |
1.8680 USDT |
1.8890 USDT |
1.9330 USDT |
| 2023-09-27 |
1.8891 USDT |
1,771,813.4400 DYDX |
1.8790 USDT |
1.8600 USDT |
1.8750 USDT |
1.8710 USDT |
| 2023-09-26 |
1.8982 USDT |
1,208,668.0600 DYDX |
1.9140 USDT |
1.8530 USDT |
1.8710 USDT |
1.8710 USDT |
| 2023-09-25 |
1.9043 USDT |
1,372,056.8100 DYDX |
1.8720 USDT |
1.8590 USDT |
1.9000 USDT |
1.9140 USDT |
| 2023-09-24 |
1.9024 USDT |
1,583,305.2300 DYDX |
1.9050 USDT |
1.8760 USDT |
1.8940 USDT |
1.8880 USDT |
| 2023-09-23 |
1.9161 USDT |
1,392,928.8000 DYDX |
1.9190 USDT |
1.8770 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-09-22 |
1.9381 USDT |
2,958,864.5200 DYDX |
1.9620 USDT |
1.9000 USDT |
1.9160 USDT |
1.9160 USDT |
| 2023-09-21 |
2.0109 USDT |
3,152,361.1300 DYDX |
2.0070 USDT |
1.9580 USDT |
1.9720 USDT |
1.9700 USDT |
| 2023-09-20 |
1.9940 USDT |
2,368,489.3100 DYDX |
1.9820 USDT |
1.9560 USDT |
1.9710 USDT |
2.0070 USDT |
| 2023-09-19 |
1.9766 USDT |
2,152,237.0900 DYDX |
1.9420 USDT |
1.9340 USDT |
1.9440 USDT |
1.9760 USDT |
| 2023-09-18 |
1.9472 USDT |
2,746,544.2500 DYDX |
1.9210 USDT |
1.8930 USDT |
1.9110 USDT |
1.9400 USDT |