Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
3.7570 USDT |
29,629,307.0300 DYDX |
3.6930 USDT |
3.1500 USDT |
3.5230 USDT |
3.6260 USDT |
| 2024-03-04 |
3.6904 USDT |
17,140,161.4900 DYDX |
3.6670 USDT |
3.4980 USDT |
3.6180 USDT |
3.7190 USDT |
| 2024-03-03 |
3.6626 USDT |
13,726,374.6700 DYDX |
3.7860 USDT |
3.3550 USDT |
3.5950 USDT |
3.6640 USDT |
| 2024-03-02 |
3.6462 USDT |
17,540,919.2100 DYDX |
3.5730 USDT |
3.4970 USDT |
3.5820 USDT |
3.7930 USDT |
| 2024-03-01 |
3.4427 USDT |
13,246,365.3200 DYDX |
3.3230 USDT |
3.3010 USDT |
3.3670 USDT |
3.5550 USDT |
| 2024-02-29 |
3.4807 USDT |
19,924,347.9000 DYDX |
3.4000 USDT |
3.2180 USDT |
3.3530 USDT |
3.3480 USDT |
| 2024-02-28 |
3.4533 USDT |
26,177,616.7300 DYDX |
3.4380 USDT |
3.0700 USDT |
3.3200 USDT |
3.4260 USDT |
| 2024-02-27 |
3.4519 USDT |
19,559,625.4600 DYDX |
3.4220 USDT |
3.3010 USDT |
3.3510 USDT |
3.4400 USDT |
| 2024-02-26 |
3.4202 USDT |
14,153,904.3600 DYDX |
3.4380 USDT |
3.3060 USDT |
3.3940 USDT |
3.4040 USDT |
| 2024-02-25 |
3.4429 USDT |
14,090,243.6300 DYDX |
3.5230 USDT |
3.3490 USDT |
3.4130 USDT |
3.4520 USDT |
| 2024-02-24 |
3.6192 USDT |
50,766,899.6500 DYDX |
3.2410 USDT |
3.1680 USDT |
3.3270 USDT |
3.5190 USDT |
| 2024-02-23 |
3.1632 USDT |
34,780,163.7900 DYDX |
2.9130 USDT |
2.8460 USDT |
2.8850 USDT |
3.2420 USDT |
| 2024-02-22 |
2.9801 USDT |
7,942,455.5600 DYDX |
3.0000 USDT |
2.9020 USDT |
2.9340 USDT |
2.9180 USDT |
| 2024-02-21 |
3.0218 USDT |
9,605,649.2400 DYDX |
3.1500 USDT |
2.8570 USDT |
2.9050 USDT |
2.9680 USDT |
| 2024-02-20 |
3.0611 USDT |
10,481,452.3600 DYDX |
3.1410 USDT |
2.9090 USDT |
2.9800 USDT |
3.1330 USDT |
| 2024-02-19 |
3.1626 USDT |
8,197,074.3500 DYDX |
3.1620 USDT |
3.1020 USDT |
3.1380 USDT |
3.1400 USDT |
| 2024-02-18 |
3.1473 USDT |
5,946,280.8700 DYDX |
3.1100 USDT |
3.1010 USDT |
3.1260 USDT |
3.1580 USDT |
| 2024-02-17 |
3.0371 USDT |
4,863,612.4700 DYDX |
3.0860 USDT |
2.9520 USDT |
3.0170 USDT |
3.1130 USDT |
| 2024-02-16 |
3.1565 USDT |
10,354,963.3500 DYDX |
3.1820 USDT |
3.0260 USDT |
3.0830 USDT |
3.0770 USDT |
| 2024-02-15 |
3.1372 USDT |
9,779,484.2100 DYDX |
3.1590 USDT |
3.0690 USDT |
3.1010 USDT |
3.1690 USDT |
| 2024-02-14 |
3.1209 USDT |
9,810,543.0000 DYDX |
3.1200 USDT |
3.0540 USDT |
3.0840 USDT |
3.1580 USDT |
| 2024-02-13 |
3.0620 USDT |
12,510,766.6400 DYDX |
3.0390 USDT |
2.9500 USDT |
3.0120 USDT |
3.1220 USDT |
| 2024-02-12 |
2.9262 USDT |
10,729,026.2100 DYDX |
2.8820 USDT |
2.8180 USDT |
2.8500 USDT |
3.0380 USDT |
| 2024-02-11 |
2.9550 USDT |
6,177,539.4500 DYDX |
2.9410 USDT |
2.8530 USDT |
2.8690 USDT |
2.8720 USDT |
| 2024-02-10 |
3.0110 USDT |
9,537,212.3500 DYDX |
2.9990 USDT |
2.9330 USDT |
2.9730 USDT |
2.9490 USDT |
| 2024-02-09 |
2.8976 USDT |
9,424,629.8100 DYDX |
2.7970 USDT |
2.7930 USDT |
2.8220 USDT |
3.0040 USDT |
| 2024-02-08 |
2.8491 USDT |
6,087,269.3200 DYDX |
2.8640 USDT |
2.7790 USDT |
2.8030 USDT |
2.8070 USDT |
| 2024-02-07 |
2.8186 USDT |
6,068,274.4100 DYDX |
2.7930 USDT |
2.7470 USDT |
2.7740 USDT |
2.8740 USDT |
| 2024-02-06 |
2.7639 USDT |
5,096,434.8300 DYDX |
2.7410 USDT |
2.6950 USDT |
2.7190 USDT |
2.7920 USDT |
| 2024-02-05 |
2.6788 USDT |
4,905,332.5100 DYDX |
2.6210 USDT |
2.5720 USDT |
2.6080 USDT |
2.7260 USDT |
| 2024-02-04 |
2.6645 USDT |
2,985,905.2600 DYDX |
2.6790 USDT |
2.6140 USDT |
2.6420 USDT |
2.6280 USDT |
| 2024-02-03 |
2.7531 USDT |
3,937,348.8400 DYDX |
2.8320 USDT |
2.6820 USDT |
2.6990 USDT |
2.6850 USDT |
| 2024-02-02 |
2.7450 USDT |
6,766,164.3300 DYDX |
2.6630 USDT |
2.6540 USDT |
2.6890 USDT |
2.8190 USDT |
| 2024-02-01 |
2.6178 USDT |
6,838,138.6800 DYDX |
2.6320 USDT |
2.5400 USDT |
2.6000 USDT |
2.6580 USDT |
| 2024-01-31 |
2.6858 USDT |
10,457,433.6000 DYDX |
2.7890 USDT |
2.6010 USDT |
2.6540 USDT |
2.6510 USDT |
| 2024-01-30 |
2.8300 USDT |
10,845,412.6600 DYDX |
2.7650 USDT |
2.7380 USDT |
2.7670 USDT |
2.8420 USDT |
| 2024-01-29 |
2.7317 USDT |
5,064,649.6600 DYDX |
2.6720 USDT |
2.6590 USDT |
2.6890 USDT |
2.7730 USDT |
| 2024-01-28 |
2.7560 USDT |
7,216,560.1800 DYDX |
2.7290 USDT |
2.6540 USDT |
2.6700 USDT |
2.6550 USDT |
| 2024-01-27 |
2.6884 USDT |
3,998,958.1900 DYDX |
2.6800 USDT |
2.6320 USDT |
2.6540 USDT |
2.7260 USDT |
| 2024-01-26 |
2.6486 USDT |
5,341,427.4800 DYDX |
2.5800 USDT |
2.5520 USDT |
2.5850 USDT |
2.6690 USDT |
| 2024-01-25 |
2.5856 USDT |
6,133,989.6500 DYDX |
2.6490 USDT |
2.5120 USDT |
2.5530 USDT |
2.5790 USDT |
| 2024-01-24 |
2.5895 USDT |
7,779,827.7500 DYDX |
2.5880 USDT |
2.5390 USDT |
2.5750 USDT |
2.6070 USDT |
| 2024-01-23 |
2.6287 USDT |
12,768,781.2500 DYDX |
2.7010 USDT |
2.4740 USDT |
2.5070 USDT |
2.5320 USDT |
| 2024-01-22 |
2.7802 USDT |
16,571,343.6900 DYDX |
2.7570 USDT |
2.6770 USDT |
2.7320 USDT |
2.7010 USDT |
| 2024-01-21 |
2.7943 USDT |
3,893,851.9200 DYDX |
2.8020 USDT |
2.7440 USDT |
2.7730 USDT |
2.7630 USDT |
| 2024-01-20 |
2.8411 USDT |
7,573,200.9400 DYDX |
2.9300 USDT |
2.7660 USDT |
2.7950 USDT |
2.7930 USDT |
| 2024-01-19 |
2.8529 USDT |
17,390,147.0800 DYDX |
2.9520 USDT |
2.6720 USDT |
2.7860 USDT |
2.9410 USDT |
| 2024-01-18 |
3.0728 USDT |
22,103,458.1000 DYDX |
3.1470 USDT |
2.9100 USDT |
2.9720 USDT |
2.9410 USDT |
| 2024-01-17 |
2.9974 USDT |
14,967,923.9000 DYDX |
2.9110 USDT |
2.8400 USDT |
2.8850 USDT |
3.1170 USDT |
| 2024-01-16 |
2.8675 USDT |
11,704,381.7200 DYDX |
2.8340 USDT |
2.7260 USDT |
2.8040 USDT |
2.9100 USDT |