Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3479 USDT |
16,230,536.9000 DYDX |
0.3516 USDT |
0.3282 USDT |
0.3323 USDT |
0.3320 USDT |
| 2025-10-15 |
0.3631 USDT |
19,806,058.9100 DYDX |
0.3737 USDT |
0.3449 USDT |
0.3514 USDT |
0.3517 USDT |
| 2025-10-14 |
0.3709 USDT |
31,733,839.9200 DYDX |
0.3917 USDT |
0.3447 USDT |
0.3548 USDT |
0.3738 USDT |
| 2025-10-13 |
0.3722 USDT |
29,339,708.4800 DYDX |
0.3750 USDT |
0.3557 USDT |
0.3673 USDT |
0.3913 USDT |
| 2025-10-12 |
0.3545 USDT |
25,357,114.3200 DYDX |
0.3417 USDT |
0.3334 USDT |
0.3409 USDT |
0.3785 USDT |
| 2025-10-11 |
0.3545 USDT |
48,278,006.6500 DYDX |
0.3380 USDT |
0.3252 USDT |
0.3437 USDT |
0.3419 USDT |
| 2025-10-10 |
0.3974 USDT |
65,537,747.3000 DYDX |
0.5682 USDT |
0.0500 USDT |
0.3329 USDT |
0.3130 USDT |
| 2025-10-09 |
0.5710 USDT |
9,702,622.4300 DYDX |
0.6010 USDT |
0.5544 USDT |
0.5642 USDT |
0.5665 USDT |
| 2025-10-08 |
0.5945 USDT |
8,537,724.5000 DYDX |
0.5930 USDT |
0.5854 USDT |
0.5901 USDT |
0.6010 USDT |
| 2025-10-07 |
0.6134 USDT |
8,168,875.1600 DYDX |
0.6291 USDT |
0.5890 USDT |
0.5992 USDT |
0.6029 USDT |
| 2025-10-06 |
0.6198 USDT |
6,786,405.5900 DYDX |
0.6024 USDT |
0.5979 USDT |
0.6098 USDT |
0.6309 USDT |
| 2025-10-05 |
0.6214 USDT |
6,368,046.9900 DYDX |
0.6141 USDT |
0.6006 USDT |
0.6041 USDT |
0.6039 USDT |
| 2025-10-04 |
0.6215 USDT |
4,016,281.1000 DYDX |
0.6384 USDT |
0.6074 USDT |
0.6157 USDT |
0.6152 USDT |
| 2025-10-03 |
0.6301 USDT |
8,184,136.9400 DYDX |
0.6334 USDT |
0.6168 USDT |
0.6218 USDT |
0.6396 USDT |
| 2025-10-02 |
0.6248 USDT |
7,219,970.5000 DYDX |
0.6137 USDT |
0.6093 USDT |
0.6152 USDT |
0.6326 USDT |
| 2025-10-01 |
0.5983 USDT |
7,313,840.3300 DYDX |
0.5883 USDT |
0.5758 USDT |
0.5839 USDT |
0.6119 USDT |
| 2025-09-30 |
0.5825 USDT |
12,622,214.3900 DYDX |
0.6049 USDT |
0.5685 USDT |
0.5767 USDT |
0.5853 USDT |
| 2025-09-29 |
0.6034 USDT |
5,752,884.3500 DYDX |
0.6116 USDT |
0.5856 USDT |
0.5985 USDT |
0.6043 USDT |
| 2025-09-28 |
0.6018 USDT |
5,351,510.9300 DYDX |
0.6107 USDT |
0.5900 USDT |
0.5965 USDT |
0.6121 USDT |
| 2025-09-27 |
0.6072 USDT |
10,234,966.0400 DYDX |
0.5842 USDT |
0.5800 USDT |
0.5834 USDT |
0.6104 USDT |
| 2025-09-26 |
0.5714 USDT |
9,248,568.2900 DYDX |
0.5604 USDT |
0.5584 USDT |
0.5674 USDT |
0.5840 USDT |
| 2025-09-25 |
0.5888 USDT |
17,795,634.5300 DYDX |
0.6225 USDT |
0.5505 USDT |
0.5655 USDT |
0.5599 USDT |
| 2025-09-24 |
0.6391 USDT |
25,577,847.3500 DYDX |
0.5976 USDT |
0.5882 USDT |
0.6070 USDT |
0.6214 USDT |
| 2025-09-23 |
0.6039 USDT |
12,615,617.2900 DYDX |
0.6121 USDT |
0.5838 USDT |
0.6008 USDT |
0.6061 USDT |
| 2025-09-22 |
0.6325 USDT |
14,263,134.3900 DYDX |
0.6887 USDT |
0.5924 USDT |
0.6043 USDT |
0.6079 USDT |
| 2025-09-21 |
0.7172 USDT |
22,415,641.6100 DYDX |
0.6993 USDT |
0.6795 USDT |
0.6906 USDT |
0.6908 USDT |
| 2025-09-20 |
0.6894 USDT |
12,408,668.5800 DYDX |
0.6624 USDT |
0.6599 USDT |
0.6677 USDT |
0.7002 USDT |
| 2025-09-19 |
0.6785 USDT |
8,707,631.1800 DYDX |
0.6881 USDT |
0.6537 USDT |
0.6611 USDT |
0.6560 USDT |
| 2025-09-18 |
0.6742 USDT |
7,178,994.4300 DYDX |
0.6641 USDT |
0.6587 USDT |
0.6679 USDT |
0.6918 USDT |
| 2025-09-17 |
0.6329 USDT |
5,153,348.9800 DYDX |
0.6291 USDT |
0.6157 USDT |
0.6205 USDT |
0.6595 USDT |
| 2025-09-16 |
0.6208 USDT |
3,580,258.0000 DYDX |
0.6138 USDT |
0.6035 USDT |
0.6126 USDT |
0.6319 USDT |
| 2025-09-15 |
0.6221 USDT |
6,765,818.2300 DYDX |
0.6398 USDT |
0.5974 USDT |
0.6057 USDT |
0.6124 USDT |
| 2025-09-14 |
0.6500 USDT |
3,599,735.2500 DYDX |
0.6687 USDT |
0.6325 USDT |
0.6402 USDT |
0.6469 USDT |
| 2025-09-13 |
0.6711 USDT |
4,145,970.6800 DYDX |
0.6687 USDT |
0.6580 USDT |
0.6679 USDT |
0.6701 USDT |
| 2025-09-12 |
0.6630 USDT |
6,886,644.0300 DYDX |
0.6635 USDT |
0.6494 USDT |
0.6574 USDT |
0.6667 USDT |
| 2025-09-11 |
0.6452 USDT |
5,417,061.7000 DYDX |
0.6377 USDT |
0.6360 USDT |
0.6394 USDT |
0.6595 USDT |
| 2025-09-10 |
0.6338 USDT |
10,652,116.0400 DYDX |
0.6279 USDT |
0.6243 USDT |
0.6300 USDT |
0.6383 USDT |
| 2025-09-09 |
0.6258 USDT |
10,051,009.4700 DYDX |
0.6184 USDT |
0.6119 USDT |
0.6200 USDT |
0.6290 USDT |
| 2025-09-08 |
0.6102 USDT |
5,759,984.8400 DYDX |
0.6006 USDT |
0.5954 USDT |
0.6001 USDT |
0.6186 USDT |
| 2025-09-07 |
0.5997 USDT |
2,950,591.7400 DYDX |
0.5960 USDT |
0.5907 USDT |
0.5937 USDT |
0.6003 USDT |
| 2025-09-06 |
0.5961 USDT |
3,140,526.1500 DYDX |
0.6012 USDT |
0.5881 USDT |
0.5937 USDT |
0.5964 USDT |
| 2025-09-05 |
0.5904 USDT |
7,985,428.9300 DYDX |
0.5674 USDT |
0.5672 USDT |
0.5733 USDT |
0.6031 USDT |
| 2025-09-04 |
0.5829 USDT |
5,562,773.5900 DYDX |
0.5982 USDT |
0.5651 USDT |
0.5705 USDT |
0.5716 USDT |
| 2025-09-03 |
0.5960 USDT |
9,184,224.3800 DYDX |
0.6001 USDT |
0.5831 USDT |
0.5882 USDT |
0.5993 USDT |
| 2025-09-02 |
0.5868 USDT |
8,268,368.3600 DYDX |
0.5775 USDT |
0.5685 USDT |
0.5806 USDT |
0.6001 USDT |
| 2025-09-01 |
0.5975 USDT |
19,370,882.9800 DYDX |
0.5996 USDT |
0.5689 USDT |
0.5766 USDT |
0.5755 USDT |
| 2025-08-31 |
0.6120 USDT |
2,557,105.2000 DYDX |
0.6100 USDT |
0.6030 USDT |
0.6070 USDT |
0.6103 USDT |
| 2025-08-30 |
0.6147 USDT |
7,454,826.0400 DYDX |
0.6093 USDT |
0.5960 USDT |
0.6082 USDT |
0.6102 USDT |
| 2025-08-29 |
0.6114 USDT |
10,015,479.4100 DYDX |
0.6469 USDT |
0.5980 USDT |
0.6051 USDT |
0.6108 USDT |
| 2025-08-28 |
0.6263 USDT |
7,490,193.8600 DYDX |
0.6124 USDT |
0.6071 USDT |
0.6169 USDT |
0.6330 USDT |