Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
2.7904 USDT |
12,525,034.5400 DYDX |
2.7840 USDT |
2.6700 USDT |
2.7090 USDT |
2.7210 USDT |
| 2023-04-19 |
2.9380 USDT |
16,884,338.6100 DYDX |
3.1540 USDT |
2.7130 USDT |
2.7930 USDT |
2.7730 USDT |
| 2023-04-18 |
3.0797 USDT |
14,450,311.2600 DYDX |
2.9570 USDT |
2.9000 USDT |
2.9710 USDT |
3.1630 USDT |
| 2023-04-17 |
2.9554 USDT |
20,125,541.2300 DYDX |
2.8500 USDT |
2.7500 USDT |
2.8590 USDT |
2.9480 USDT |
| 2023-04-16 |
2.8489 USDT |
10,162,025.5700 DYDX |
2.8670 USDT |
2.7610 USDT |
2.8220 USDT |
2.8520 USDT |
| 2023-04-15 |
2.8226 USDT |
13,220,147.6300 DYDX |
2.7300 USDT |
2.6730 USDT |
2.6920 USDT |
2.8670 USDT |
| 2023-04-14 |
2.6999 USDT |
11,453,305.6500 DYDX |
2.6290 USDT |
2.5920 USDT |
2.6330 USDT |
2.7340 USDT |
| 2023-04-13 |
2.5763 USDT |
8,347,844.9900 DYDX |
2.4710 USDT |
2.4400 USDT |
2.4640 USDT |
2.6280 USDT |
| 2023-04-12 |
2.4462 USDT |
8,156,865.3300 DYDX |
2.5450 USDT |
2.3770 USDT |
2.4100 USDT |
2.4750 USDT |
| 2023-04-11 |
2.5470 USDT |
5,556,111.8400 DYDX |
2.5580 USDT |
2.5050 USDT |
2.5270 USDT |
2.5430 USDT |
| 2023-04-10 |
2.4685 USDT |
5,943,279.0300 DYDX |
2.4560 USDT |
2.4010 USDT |
2.4160 USDT |
2.5490 USDT |
| 2023-04-09 |
2.4449 USDT |
5,704,143.1800 DYDX |
2.4250 USDT |
2.4100 USDT |
2.4390 USDT |
2.4630 USDT |
| 2023-04-08 |
2.4597 USDT |
5,138,843.6300 DYDX |
2.4620 USDT |
2.4030 USDT |
2.4240 USDT |
2.4300 USDT |
| 2023-04-07 |
2.5030 USDT |
6,969,925.7000 DYDX |
2.5640 USDT |
2.4100 USDT |
2.4600 USDT |
2.4640 USDT |
| 2023-04-06 |
2.6126 USDT |
11,249,816.9200 DYDX |
2.6330 USDT |
2.5390 USDT |
2.5630 USDT |
2.5620 USDT |
| 2023-04-05 |
2.6059 USDT |
11,360,076.6300 DYDX |
2.4990 USDT |
2.4910 USDT |
2.5800 USDT |
2.6400 USDT |
| 2023-04-04 |
2.4914 USDT |
9,996,718.1000 DYDX |
2.4600 USDT |
2.4040 USDT |
2.4330 USDT |
2.5030 USDT |
| 2023-04-03 |
2.4371 USDT |
15,361,714.6700 DYDX |
2.4240 USDT |
2.2910 USDT |
2.3400 USDT |
2.4690 USDT |
| 2023-04-02 |
2.4133 USDT |
7,109,029.1800 DYDX |
2.4620 USDT |
2.3500 USDT |
2.3840 USDT |
2.4060 USDT |
| 2023-04-01 |
2.4685 USDT |
5,591,852.8400 DYDX |
2.5110 USDT |
2.4270 USDT |
2.4480 USDT |
2.4660 USDT |
| 2023-03-31 |
2.4678 USDT |
11,713,500.1600 DYDX |
2.4430 USDT |
2.3900 USDT |
2.4180 USDT |
2.5130 USDT |
| 2023-03-30 |
2.4740 USDT |
16,096,871.8900 DYDX |
2.5180 USDT |
2.3750 USDT |
2.4010 USDT |
2.4190 USDT |
| 2023-03-29 |
2.5480 USDT |
14,856,877.3300 DYDX |
2.5260 USDT |
2.4840 USDT |
2.5190 USDT |
2.5200 USDT |
| 2023-03-28 |
2.4008 USDT |
21,882,300.8500 DYDX |
2.3950 USDT |
2.2740 USDT |
2.3290 USDT |
2.5330 USDT |
| 2023-03-27 |
2.3327 USDT |
20,601,879.5500 DYDX |
2.3800 USDT |
2.1340 USDT |
2.2940 USDT |
2.3930 USDT |
| 2023-03-26 |
2.3552 USDT |
8,085,447.2100 DYDX |
2.2870 USDT |
2.2650 USDT |
2.3310 USDT |
2.3950 USDT |
| 2023-03-25 |
2.3408 USDT |
8,476,704.7700 DYDX |
2.4230 USDT |
2.2390 USDT |
2.2790 USDT |
2.2790 USDT |
| 2023-03-24 |
2.5039 USDT |
12,897,111.3200 DYDX |
2.6240 USDT |
2.3640 USDT |
2.4170 USDT |
2.4260 USDT |
| 2023-03-23 |
2.5450 USDT |
15,975,697.6200 DYDX |
2.4990 USDT |
2.4210 USDT |
2.4740 USDT |
2.6220 USDT |
| 2023-03-22 |
2.5419 USDT |
23,904,450.5800 DYDX |
2.5980 USDT |
2.3720 USDT |
2.4690 USDT |
2.4960 USDT |
| 2023-03-21 |
2.5660 USDT |
15,117,196.4300 DYDX |
2.4930 USDT |
2.4050 USDT |
2.4640 USDT |
2.5890 USDT |
| 2023-03-20 |
2.6444 USDT |
18,138,204.9400 DYDX |
2.7340 USDT |
2.4590 USDT |
2.5330 USDT |
2.5130 USDT |
| 2023-03-19 |
2.7684 USDT |
19,617,681.9500 DYDX |
2.6590 USDT |
2.6260 USDT |
2.7230 USDT |
2.8070 USDT |
| 2023-03-18 |
2.8243 USDT |
26,708,126.6000 DYDX |
2.7020 USDT |
2.6130 USDT |
2.6900 USDT |
2.6750 USDT |
| 2023-03-17 |
2.4870 USDT |
18,683,754.9500 DYDX |
2.3870 USDT |
2.3450 USDT |
2.4020 USDT |
2.6690 USDT |
| 2023-03-16 |
2.3589 USDT |
19,377,645.2100 DYDX |
2.2720 USDT |
2.2100 USDT |
2.2810 USDT |
2.3480 USDT |
| 2023-03-15 |
2.4982 USDT |
30,676,262.4200 DYDX |
2.5740 USDT |
2.2250 USDT |
2.2830 USDT |
2.2780 USDT |
| 2023-03-14 |
2.5378 USDT |
25,067,754.2600 DYDX |
2.3880 USDT |
2.3360 USDT |
2.3830 USDT |
2.5840 USDT |
| 2023-03-13 |
2.2730 USDT |
25,429,303.5000 DYDX |
2.2330 USDT |
2.1080 USDT |
2.1570 USDT |
2.4070 USDT |
| 2023-03-12 |
2.0171 USDT |
20,057,271.9500 DYDX |
1.8780 USDT |
1.8340 USDT |
1.8600 USDT |
2.2310 USDT |
| 2023-03-11 |
1.8672 USDT |
24,969,669.6300 DYDX |
1.9970 USDT |
1.7530 USDT |
1.7990 USDT |
1.8650 USDT |
| 2023-03-10 |
1.9503 USDT |
30,357,218.4300 DYDX |
2.0570 USDT |
1.7920 USDT |
1.8710 USDT |
1.9950 USDT |
| 2023-03-09 |
2.0501 USDT |
28,231,313.5000 DYDX |
1.9960 USDT |
1.9230 USDT |
2.0080 USDT |
2.0660 USDT |
| 2023-03-08 |
2.1222 USDT |
19,372,651.1200 DYDX |
2.2520 USDT |
1.9120 USDT |
1.9930 USDT |
1.9910 USDT |
| 2023-03-07 |
2.3168 USDT |
15,143,114.3200 DYDX |
2.4350 USDT |
2.1920 USDT |
2.2300 USDT |
2.2420 USDT |
| 2023-03-06 |
2.4059 USDT |
10,941,850.2600 DYDX |
2.4150 USDT |
2.3360 USDT |
2.3790 USDT |
2.4270 USDT |
| 2023-03-05 |
2.4373 USDT |
13,911,857.0900 DYDX |
2.3890 USDT |
2.3540 USDT |
2.3960 USDT |
2.4230 USDT |
| 2023-03-04 |
2.4651 USDT |
13,526,932.6400 DYDX |
2.6150 USDT |
2.2950 USDT |
2.3780 USDT |
2.3890 USDT |
| 2023-03-03 |
2.6745 USDT |
30,880,029.5600 DYDX |
3.0380 USDT |
2.4740 USDT |
2.6180 USDT |
2.6120 USDT |
| 2023-03-02 |
3.0869 USDT |
18,415,909.1900 DYDX |
3.2410 USDT |
2.9670 USDT |
3.0020 USDT |
3.0360 USDT |