Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.9695 USDT |
4,607,817.7500 DYDX |
1.9830 USDT |
1.9290 USDT |
1.9550 USDT |
1.9590 USDT |
| 2023-06-08 |
1.9972 USDT |
6,256,844.4300 DYDX |
1.9630 USDT |
1.9410 USDT |
1.9660 USDT |
1.9800 USDT |
| 2023-06-07 |
2.0204 USDT |
7,605,905.0700 DYDX |
2.1210 USDT |
1.9310 USDT |
1.9560 USDT |
1.9590 USDT |
| 2023-06-06 |
1.9940 USDT |
14,762,196.7700 DYDX |
2.0060 USDT |
1.9050 USDT |
1.9520 USDT |
2.1350 USDT |
| 2023-06-05 |
2.1381 USDT |
25,936,717.6600 DYDX |
2.1290 USDT |
1.9640 USDT |
2.0110 USDT |
2.0000 USDT |
| 2023-06-04 |
2.1219 USDT |
3,147,894.2700 DYDX |
2.0770 USDT |
2.0550 USDT |
2.0770 USDT |
2.1530 USDT |
| 2023-06-03 |
2.0926 USDT |
2,880,860.6500 DYDX |
2.1150 USDT |
2.0510 USDT |
2.0670 USDT |
2.0740 USDT |
| 2023-06-02 |
2.0666 USDT |
4,355,569.6900 DYDX |
2.0090 USDT |
1.9900 USDT |
2.0180 USDT |
2.1130 USDT |
| 2023-06-01 |
2.0188 USDT |
3,192,689.3200 DYDX |
2.0390 USDT |
1.9760 USDT |
2.0050 USDT |
2.0150 USDT |
| 2023-05-31 |
2.0702 USDT |
6,447,265.0600 DYDX |
2.1280 USDT |
2.0120 USDT |
2.0270 USDT |
2.0370 USDT |
| 2023-05-30 |
2.0920 USDT |
8,315,986.4400 DYDX |
2.0370 USDT |
2.0100 USDT |
2.0340 USDT |
2.1320 USDT |
| 2023-05-29 |
2.0838 USDT |
6,594,618.1700 DYDX |
2.0980 USDT |
2.0170 USDT |
2.0350 USDT |
2.0410 USDT |
| 2023-05-28 |
2.0726 USDT |
2,840,351.0900 DYDX |
2.0470 USDT |
2.0360 USDT |
2.0520 USDT |
2.0990 USDT |
| 2023-05-27 |
2.0319 USDT |
2,907,482.1800 DYDX |
2.0080 USDT |
2.0000 USDT |
2.0090 USDT |
2.0480 USDT |
| 2023-05-26 |
2.0084 USDT |
3,961,762.4400 DYDX |
2.0050 USDT |
1.9770 USDT |
2.0040 USDT |
2.0090 USDT |
| 2023-05-25 |
2.0041 USDT |
5,228,875.9300 DYDX |
2.0210 USDT |
1.9450 USDT |
1.9950 USDT |
2.0030 USDT |
| 2023-05-24 |
2.0420 USDT |
6,157,212.5300 DYDX |
2.1430 USDT |
1.9650 USDT |
2.0100 USDT |
2.0250 USDT |
| 2023-05-23 |
2.1502 USDT |
4,338,030.3900 DYDX |
2.0870 USDT |
2.0680 USDT |
2.0880 USDT |
2.1480 USDT |
| 2023-05-22 |
2.0700 USDT |
3,670,075.6100 DYDX |
2.0740 USDT |
2.0260 USDT |
2.0520 USDT |
2.0900 USDT |
| 2023-05-21 |
2.1055 USDT |
3,143,432.8800 DYDX |
2.1590 USDT |
2.0540 USDT |
2.0760 USDT |
2.0860 USDT |
| 2023-05-20 |
2.1435 USDT |
1,974,162.7500 DYDX |
2.1630 USDT |
2.1270 USDT |
2.1350 USDT |
2.1530 USDT |
| 2023-05-19 |
2.1485 USDT |
4,761,897.6600 DYDX |
2.1750 USDT |
2.1120 USDT |
2.1340 USDT |
2.1680 USDT |
| 2023-05-18 |
2.1942 USDT |
6,633,545.1100 DYDX |
2.2200 USDT |
2.1090 USDT |
2.1390 USDT |
2.1910 USDT |
| 2023-05-17 |
2.1687 USDT |
8,039,696.9000 DYDX |
2.1850 USDT |
2.0950 USDT |
2.1250 USDT |
2.2240 USDT |
| 2023-05-16 |
2.1933 USDT |
6,103,349.8800 DYDX |
2.2070 USDT |
2.1560 USDT |
2.1810 USDT |
2.1880 USDT |
| 2023-05-15 |
2.1939 USDT |
5,749,109.7600 DYDX |
2.1430 USDT |
2.0920 USDT |
2.1450 USDT |
2.2100 USDT |
| 2023-05-14 |
2.1372 USDT |
3,246,913.6300 DYDX |
2.1210 USDT |
2.0680 USDT |
2.1000 USDT |
2.1430 USDT |
| 2023-05-13 |
2.1166 USDT |
3,299,336.8200 DYDX |
2.1120 USDT |
2.0700 USDT |
2.0880 USDT |
2.1290 USDT |
| 2023-05-12 |
2.0408 USDT |
8,803,752.6700 DYDX |
1.9940 USDT |
1.9230 USDT |
1.9510 USDT |
2.1130 USDT |
| 2023-05-11 |
2.0325 USDT |
10,884,022.7400 DYDX |
2.1980 USDT |
1.9070 USDT |
1.9370 USDT |
2.0000 USDT |
| 2023-05-10 |
2.1698 USDT |
9,270,585.3100 DYDX |
2.1300 USDT |
2.0580 USDT |
2.1180 USDT |
2.2040 USDT |
| 2023-05-09 |
2.1247 USDT |
5,305,716.3700 DYDX |
2.1290 USDT |
2.0840 USDT |
2.1040 USDT |
2.1210 USDT |
| 2023-05-08 |
2.1857 USDT |
10,534,082.7600 DYDX |
2.3530 USDT |
2.0380 USDT |
2.1020 USDT |
2.1200 USDT |
| 2023-05-07 |
2.3845 USDT |
2,719,316.6100 DYDX |
2.3720 USDT |
2.3450 USDT |
2.3770 USDT |
2.3580 USDT |
| 2023-05-06 |
2.4342 USDT |
6,921,740.5600 DYDX |
2.5630 USDT |
2.3460 USDT |
2.3800 USDT |
2.3720 USDT |
| 2023-05-05 |
2.5307 USDT |
5,018,007.9400 DYDX |
2.4920 USDT |
2.4500 USDT |
2.5000 USDT |
2.5710 USDT |
| 2023-05-04 |
2.5421 USDT |
4,672,775.9900 DYDX |
2.5720 USDT |
2.4670 USDT |
2.4890 USDT |
2.4960 USDT |
| 2023-05-03 |
2.4645 USDT |
9,250,391.1200 DYDX |
2.4460 USDT |
2.3850 USDT |
2.4120 USDT |
2.5720 USDT |
| 2023-05-02 |
2.4367 USDT |
4,963,163.0300 DYDX |
2.4480 USDT |
2.3990 USDT |
2.4240 USDT |
2.4460 USDT |
| 2023-05-01 |
2.4982 USDT |
6,108,207.2300 DYDX |
2.5990 USDT |
2.4060 USDT |
2.4400 USDT |
2.4460 USDT |
| 2023-04-30 |
2.6303 USDT |
5,046,711.4200 DYDX |
2.6670 USDT |
2.5630 USDT |
2.6010 USDT |
2.6170 USDT |
| 2023-04-29 |
2.7085 USDT |
5,756,045.2800 DYDX |
2.7180 USDT |
2.6350 USDT |
2.6600 USDT |
2.6640 USDT |
| 2023-04-28 |
2.6853 USDT |
8,590,490.7400 DYDX |
2.6490 USDT |
2.5900 USDT |
2.6330 USDT |
2.7190 USDT |
| 2023-04-27 |
2.6114 USDT |
10,480,471.8200 DYDX |
2.5370 USDT |
2.5230 USDT |
2.5790 USDT |
2.6550 USDT |
| 2023-04-26 |
2.5859 USDT |
14,860,479.2400 DYDX |
2.5890 USDT |
2.4060 USDT |
2.5170 USDT |
2.5450 USDT |
| 2023-04-25 |
2.4608 USDT |
9,630,227.5200 DYDX |
2.4880 USDT |
2.3780 USDT |
2.4160 USDT |
2.5810 USDT |
| 2023-04-24 |
2.4847 USDT |
11,584,422.5900 DYDX |
2.4070 USDT |
2.3730 USDT |
2.4200 USDT |
2.4890 USDT |
| 2023-04-23 |
2.4530 USDT |
8,772,444.5300 DYDX |
2.5470 USDT |
2.3400 USDT |
2.3920 USDT |
2.4000 USDT |
| 2023-04-22 |
2.4853 USDT |
8,400,469.1500 DYDX |
2.4760 USDT |
2.4420 USDT |
2.4610 USDT |
2.5400 USDT |
| 2023-04-21 |
2.5981 USDT |
12,604,870.8300 DYDX |
2.6920 USDT |
2.4310 USDT |
2.4750 USDT |
2.4740 USDT |