Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.5374 FDUSD |
33,531.2500 DYDX |
0.5383 FDUSD |
0.5313 FDUSD |
0.5315 FDUSD |
0.5313 FDUSD |
| 2025-06-07 |
0.5349 FDUSD |
54,249.7600 DYDX |
0.5234 FDUSD |
0.5234 FDUSD |
0.5324 FDUSD |
0.5380 FDUSD |
| 2025-06-06 |
0.5243 FDUSD |
57,613.6000 DYDX |
0.5151 FDUSD |
0.5116 FDUSD |
0.5181 FDUSD |
0.5218 FDUSD |
| 2025-06-05 |
0.5368 FDUSD |
121,307.9400 DYDX |
0.5456 FDUSD |
0.5073 FDUSD |
0.5158 FDUSD |
0.5151 FDUSD |
| 2025-06-04 |
0.5649 FDUSD |
92,188.5200 DYDX |
0.5763 FDUSD |
0.5461 FDUSD |
0.5498 FDUSD |
0.5479 FDUSD |
| 2025-06-03 |
0.5836 FDUSD |
124,599.0700 DYDX |
0.5850 FDUSD |
0.5705 FDUSD |
0.5756 FDUSD |
0.5756 FDUSD |
| 2025-06-02 |
0.5558 FDUSD |
117,380.2400 DYDX |
0.5615 FDUSD |
0.5420 FDUSD |
0.5455 FDUSD |
0.5779 FDUSD |
| 2025-06-01 |
0.5491 FDUSD |
270,586.0100 DYDX |
0.5498 FDUSD |
0.5368 FDUSD |
0.5424 FDUSD |
0.5596 FDUSD |
| 2025-05-31 |
0.5314 FDUSD |
117,660.7800 DYDX |
0.5335 FDUSD |
0.5100 FDUSD |
0.5235 FDUSD |
0.5499 FDUSD |
| 2025-05-30 |
0.5811 FDUSD |
340,299.3700 DYDX |
0.6177 FDUSD |
0.5312 FDUSD |
0.5457 FDUSD |
0.5359 FDUSD |
| 2025-05-29 |
0.6398 FDUSD |
288,270.8800 DYDX |
0.6323 FDUSD |
0.6119 FDUSD |
0.6203 FDUSD |
0.6268 FDUSD |
| 2025-05-28 |
0.6294 FDUSD |
230,706.6100 DYDX |
0.6277 FDUSD |
0.6105 FDUSD |
0.6195 FDUSD |
0.6188 FDUSD |
| 2025-05-27 |
0.6090 FDUSD |
262,279.7300 DYDX |
0.5908 FDUSD |
0.5730 FDUSD |
0.5828 FDUSD |
0.6302 FDUSD |
| 2025-05-26 |
0.6015 FDUSD |
157,833.3300 DYDX |
0.6082 FDUSD |
0.5783 FDUSD |
0.5851 FDUSD |
0.5883 FDUSD |
| 2025-05-25 |
0.5943 FDUSD |
143,146.2300 DYDX |
0.6344 FDUSD |
0.5751 FDUSD |
0.5816 FDUSD |
0.6095 FDUSD |
| 2025-05-24 |
0.6380 FDUSD |
67,720.9800 DYDX |
0.6312 FDUSD |
0.6280 FDUSD |
0.6347 FDUSD |
0.6312 FDUSD |
| 2025-05-23 |
0.6897 FDUSD |
204,152.8400 DYDX |
0.7141 FDUSD |
0.6361 FDUSD |
0.6453 FDUSD |
0.6361 FDUSD |
| 2025-05-22 |
0.6977 FDUSD |
252,195.1100 DYDX |
0.6706 FDUSD |
0.6706 FDUSD |
0.6848 FDUSD |
0.7096 FDUSD |
| 2025-05-21 |
0.6576 FDUSD |
168,912.9700 DYDX |
0.6562 FDUSD |
0.6362 FDUSD |
0.6475 FDUSD |
0.6591 FDUSD |
| 2025-05-20 |
0.6463 FDUSD |
180,324.5100 DYDX |
0.6439 FDUSD |
0.6268 FDUSD |
0.6386 FDUSD |
0.6585 FDUSD |
| 2025-05-19 |
0.6356 FDUSD |
99,558.3900 DYDX |
0.6709 FDUSD |
0.6144 FDUSD |
0.6245 FDUSD |
0.6417 FDUSD |
| 2025-05-18 |
0.6401 FDUSD |
160,603.3900 DYDX |
0.6261 FDUSD |
0.6083 FDUSD |
0.6283 FDUSD |
0.6421 FDUSD |
| 2025-05-17 |
0.6280 FDUSD |
106,958.9500 DYDX |
0.6484 FDUSD |
0.6146 FDUSD |
0.6251 FDUSD |
0.6268 FDUSD |
| 2025-05-16 |
0.6673 FDUSD |
131,614.1000 DYDX |
0.6532 FDUSD |
0.6477 FDUSD |
0.6573 FDUSD |
0.6520 FDUSD |
| 2025-05-15 |
0.6707 FDUSD |
176,005.4100 DYDX |
0.6953 FDUSD |
0.6373 FDUSD |
0.6528 FDUSD |
0.6417 FDUSD |
| 2025-05-14 |
0.7142 FDUSD |
228,846.6800 DYDX |
0.7284 FDUSD |
0.6888 FDUSD |
0.6988 FDUSD |
0.6938 FDUSD |
| 2025-05-13 |
0.6977 FDUSD |
256,216.5200 DYDX |
0.7103 FDUSD |
0.6626 FDUSD |
0.6779 FDUSD |
0.7316 FDUSD |
| 2025-05-12 |
0.7201 FDUSD |
169,525.3700 DYDX |
0.7095 FDUSD |
0.6754 FDUSD |
0.7072 FDUSD |
0.7175 FDUSD |
| 2025-05-11 |
0.7264 FDUSD |
147,549.0800 DYDX |
0.7540 FDUSD |
0.6911 FDUSD |
0.7087 FDUSD |
0.7081 FDUSD |
| 2025-05-10 |
0.7030 FDUSD |
338,143.5400 DYDX |
0.6896 FDUSD |
0.6812 FDUSD |
0.6953 FDUSD |
0.7243 FDUSD |
| 2025-05-09 |
0.6712 FDUSD |
375,527.0500 DYDX |
0.6403 FDUSD |
0.6355 FDUSD |
0.6389 FDUSD |
0.6873 FDUSD |
| 2025-05-08 |
0.6026 FDUSD |
482,295.7900 DYDX |
0.5660 FDUSD |
0.5660 FDUSD |
0.5739 FDUSD |
0.6295 FDUSD |
| 2025-05-07 |
0.5600 FDUSD |
62,682.5000 DYDX |
0.5576 FDUSD |
0.5463 FDUSD |
0.5524 FDUSD |
0.5670 FDUSD |
| 2025-05-06 |
0.5620 FDUSD |
110,192.6800 DYDX |
0.5821 FDUSD |
0.5341 FDUSD |
0.5440 FDUSD |
0.5539 FDUSD |
| 2025-05-05 |
0.5883 FDUSD |
57,460.9100 DYDX |
0.5845 FDUSD |
0.5744 FDUSD |
0.5823 FDUSD |
0.5829 FDUSD |
| 2025-05-04 |
0.5945 FDUSD |
54,533.5400 DYDX |
0.6101 FDUSD |
0.5784 FDUSD |
0.5815 FDUSD |
0.5815 FDUSD |
| 2025-05-03 |
0.6366 FDUSD |
99,994.0100 DYDX |
0.6444 FDUSD |
0.6084 FDUSD |
0.6165 FDUSD |
0.6156 FDUSD |
| 2025-05-02 |
0.6425 FDUSD |
677,392.0600 DYDX |
0.6640 FDUSD |
0.6299 FDUSD |
0.6371 FDUSD |
0.6371 FDUSD |
| 2025-05-01 |
0.6592 FDUSD |
88,593.5600 DYDX |
0.6429 FDUSD |
0.6423 FDUSD |
0.6449 FDUSD |
0.6635 FDUSD |
| 2025-04-30 |
0.6403 FDUSD |
100,524.6300 DYDX |
0.6477 FDUSD |
0.6188 FDUSD |
0.6334 FDUSD |
0.6445 FDUSD |
| 2025-04-29 |
0.6602 FDUSD |
93,036.7900 DYDX |
0.6607 FDUSD |
0.6394 FDUSD |
0.6459 FDUSD |
0.6414 FDUSD |
| 2025-04-28 |
0.6515 FDUSD |
60,916.2300 DYDX |
0.6379 FDUSD |
0.6219 FDUSD |
0.6346 FDUSD |
0.6580 FDUSD |
| 2025-04-27 |
0.6568 FDUSD |
86,535.1700 DYDX |
0.6723 FDUSD |
0.6346 FDUSD |
0.6379 FDUSD |
0.6395 FDUSD |
| 2025-04-26 |
0.6692 FDUSD |
63,181.6200 DYDX |
0.6622 FDUSD |
0.6542 FDUSD |
0.6638 FDUSD |
0.6718 FDUSD |
| 2025-04-25 |
0.6593 FDUSD |
76,859.4700 DYDX |
0.6502 FDUSD |
0.6412 FDUSD |
0.6477 FDUSD |
0.6633 FDUSD |
| 2025-04-24 |
0.6343 FDUSD |
182,060.9600 DYDX |
0.6456 FDUSD |
0.6156 FDUSD |
0.6228 FDUSD |
0.6498 FDUSD |
| 2025-04-23 |
0.6415 FDUSD |
180,724.5500 DYDX |
0.6352 FDUSD |
0.6283 FDUSD |
0.6388 FDUSD |
0.6432 FDUSD |
| 2025-04-22 |
0.6067 FDUSD |
172,230.5300 DYDX |
0.5912 FDUSD |
0.5730 FDUSD |
0.5793 FDUSD |
0.6325 FDUSD |
| 2025-04-21 |
0.6038 FDUSD |
41,893.3400 DYDX |
0.5980 FDUSD |
0.5902 FDUSD |
0.5940 FDUSD |
0.5926 FDUSD |
| 2025-04-20 |
0.5920 FDUSD |
42,816.7000 DYDX |
0.5898 FDUSD |
0.5823 FDUSD |
0.5863 FDUSD |
0.5942 FDUSD |