Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3.4479 FDUSD |
28,114.3200 DYDX |
3.4460 FDUSD |
3.3760 FDUSD |
3.4170 FDUSD |
3.4790 FDUSD |
| 2024-03-27 |
3.5117 FDUSD |
72,437.3700 DYDX |
3.6530 FDUSD |
3.4130 FDUSD |
3.4520 FDUSD |
3.4450 FDUSD |
| 2024-03-26 |
3.6436 FDUSD |
51,483.4800 DYDX |
3.5320 FDUSD |
3.5280 FDUSD |
3.5610 FDUSD |
3.6540 FDUSD |
| 2024-03-25 |
3.4576 FDUSD |
39,121.7500 DYDX |
3.4180 FDUSD |
3.3560 FDUSD |
3.3850 FDUSD |
3.5470 FDUSD |
| 2024-03-24 |
3.3629 FDUSD |
29,815.7900 DYDX |
3.2890 FDUSD |
3.2790 FDUSD |
3.3050 FDUSD |
3.4160 FDUSD |
| 2024-03-23 |
3.3111 FDUSD |
27,295.2000 DYDX |
3.2980 FDUSD |
3.2280 FDUSD |
3.2790 FDUSD |
3.3000 FDUSD |
| 2024-03-22 |
3.2751 FDUSD |
48,612.5900 DYDX |
3.4020 FDUSD |
3.1850 FDUSD |
3.2360 FDUSD |
3.2720 FDUSD |
| 2024-03-21 |
3.3877 FDUSD |
82,241.0600 DYDX |
3.3550 FDUSD |
3.2860 FDUSD |
3.3550 FDUSD |
3.4020 FDUSD |
| 2024-03-20 |
3.1987 FDUSD |
121,489.4100 DYDX |
3.1250 FDUSD |
3.0050 FDUSD |
3.1000 FDUSD |
3.3580 FDUSD |
| 2024-03-19 |
3.1500 FDUSD |
149,903.7000 DYDX |
3.3460 FDUSD |
2.9790 FDUSD |
3.1060 FDUSD |
3.1210 FDUSD |
| 2024-03-18 |
3.4741 FDUSD |
78,298.6000 DYDX |
3.5920 FDUSD |
3.2730 FDUSD |
3.3340 FDUSD |
3.3910 FDUSD |
| 2024-03-17 |
3.5106 FDUSD |
90,821.1100 DYDX |
3.5240 FDUSD |
3.3330 FDUSD |
3.4440 FDUSD |
3.5730 FDUSD |
| 2024-03-16 |
3.6044 FDUSD |
90,934.5900 DYDX |
3.7170 FDUSD |
3.4300 FDUSD |
3.5160 FDUSD |
3.4900 FDUSD |
| 2024-03-15 |
3.6999 FDUSD |
127,321.2900 DYDX |
3.9450 FDUSD |
3.4440 FDUSD |
3.6440 FDUSD |
3.7140 FDUSD |
| 2024-03-14 |
3.9402 FDUSD |
106,243.6600 DYDX |
3.9800 FDUSD |
3.7090 FDUSD |
3.8670 FDUSD |
3.9350 FDUSD |
| 2024-03-13 |
3.9966 FDUSD |
80,666.2700 DYDX |
4.0560 FDUSD |
3.8670 FDUSD |
3.9260 FDUSD |
3.9880 FDUSD |
| 2024-03-12 |
3.9274 FDUSD |
128,165.5600 DYDX |
4.0980 FDUSD |
3.7500 FDUSD |
3.9500 FDUSD |
4.0560 FDUSD |
| 2024-03-11 |
4.0279 FDUSD |
86,905.7200 DYDX |
4.0380 FDUSD |
3.8500 FDUSD |
3.9520 FDUSD |
4.0870 FDUSD |
| 2024-03-10 |
4.0714 FDUSD |
90,670.6000 DYDX |
4.1720 FDUSD |
3.9220 FDUSD |
4.0290 FDUSD |
4.0290 FDUSD |
| 2024-03-09 |
4.2946 FDUSD |
71,377.1500 DYDX |
4.1900 FDUSD |
4.1680 FDUSD |
4.1890 FDUSD |
4.1890 FDUSD |
| 2024-03-08 |
4.2377 FDUSD |
138,212.2400 DYDX |
4.3700 FDUSD |
3.7050 FDUSD |
4.1930 FDUSD |
4.1890 FDUSD |
| 2024-03-07 |
4.1605 FDUSD |
223,485.8300 DYDX |
4.1260 FDUSD |
3.9460 FDUSD |
4.0420 FDUSD |
4.4030 FDUSD |
| 2024-03-06 |
3.9824 FDUSD |
451,523.4700 DYDX |
3.6990 FDUSD |
3.5670 FDUSD |
3.6630 FDUSD |
4.1220 FDUSD |
| 2024-03-05 |
3.7286 FDUSD |
322,203.1500 DYDX |
3.7030 FDUSD |
3.2000 FDUSD |
3.5490 FDUSD |
3.6850 FDUSD |
| 2024-03-04 |
3.6955 FDUSD |
170,654.3600 DYDX |
3.6730 FDUSD |
3.5100 FDUSD |
3.6220 FDUSD |
3.7280 FDUSD |
| 2024-03-03 |
3.7304 FDUSD |
271,740.1700 DYDX |
3.7980 FDUSD |
3.3650 FDUSD |
3.5980 FDUSD |
3.6900 FDUSD |
| 2024-03-02 |
3.6814 FDUSD |
309,650.3800 DYDX |
3.5760 FDUSD |
3.5070 FDUSD |
3.5900 FDUSD |
3.8020 FDUSD |
| 2024-03-01 |
3.4664 FDUSD |
197,422.8200 DYDX |
3.3350 FDUSD |
3.3140 FDUSD |
3.3740 FDUSD |
3.5800 FDUSD |
| 2024-02-29 |
3.4825 FDUSD |
285,847.5800 DYDX |
3.4140 FDUSD |
3.2330 FDUSD |
3.3070 FDUSD |
3.3070 FDUSD |
| 2024-02-28 |
3.4464 FDUSD |
428,301.5500 DYDX |
3.4440 FDUSD |
3.0840 FDUSD |
3.3240 FDUSD |
3.4130 FDUSD |
| 2024-02-27 |
3.4633 FDUSD |
214,795.5100 DYDX |
3.4240 FDUSD |
3.3060 FDUSD |
3.3510 FDUSD |
3.4360 FDUSD |
| 2024-02-26 |
3.4204 FDUSD |
141,281.7100 DYDX |
3.4310 FDUSD |
3.3100 FDUSD |
3.3940 FDUSD |
3.4290 FDUSD |
| 2024-02-25 |
3.4391 FDUSD |
143,973.1100 DYDX |
3.5250 FDUSD |
3.3510 FDUSD |
3.4080 FDUSD |
3.4500 FDUSD |
| 2024-02-24 |
3.6221 FDUSD |
1,005,638.2400 DYDX |
3.2480 FDUSD |
3.1640 FDUSD |
3.3200 FDUSD |
3.5230 FDUSD |
| 2024-02-23 |
3.1790 FDUSD |
798,147.2200 DYDX |
2.9060 FDUSD |
2.8410 FDUSD |
2.8760 FDUSD |
3.2390 FDUSD |
| 2024-02-22 |
2.9661 FDUSD |
70,607.4100 DYDX |
2.9830 FDUSD |
2.8930 FDUSD |
2.9220 FDUSD |
2.9340 FDUSD |
| 2024-02-21 |
3.0081 FDUSD |
134,584.8000 DYDX |
3.1590 FDUSD |
2.8490 FDUSD |
2.8920 FDUSD |
2.9560 FDUSD |
| 2024-02-20 |
3.0681 FDUSD |
130,927.0800 DYDX |
3.1530 FDUSD |
2.9170 FDUSD |
2.9850 FDUSD |
3.1310 FDUSD |
| 2024-02-19 |
3.1754 FDUSD |
100,151.6100 DYDX |
3.1570 FDUSD |
3.1070 FDUSD |
3.1420 FDUSD |
3.1660 FDUSD |
| 2024-02-18 |
3.1477 FDUSD |
87,382.6000 DYDX |
3.1110 FDUSD |
3.1050 FDUSD |
3.1260 FDUSD |
3.1880 FDUSD |
| 2024-02-17 |
3.0328 FDUSD |
59,294.7200 DYDX |
3.0870 FDUSD |
2.9520 FDUSD |
3.0140 FDUSD |
3.0910 FDUSD |
| 2024-02-16 |
3.1399 FDUSD |
71,993.5800 DYDX |
3.1840 FDUSD |
3.0360 FDUSD |
3.0760 FDUSD |
3.0820 FDUSD |
| 2024-02-15 |
3.1369 FDUSD |
81,481.6800 DYDX |
3.1530 FDUSD |
3.0650 FDUSD |
3.0990 FDUSD |
3.1610 FDUSD |
| 2024-02-14 |
3.1182 FDUSD |
55,982.9900 DYDX |
3.1100 FDUSD |
3.0540 FDUSD |
3.0750 FDUSD |
3.1460 FDUSD |
| 2024-02-13 |
3.0677 FDUSD |
60,308.3000 DYDX |
3.0280 FDUSD |
2.9570 FDUSD |
2.9940 FDUSD |
3.1050 FDUSD |
| 2024-02-12 |
2.9189 FDUSD |
57,990.5000 DYDX |
2.8700 FDUSD |
2.8070 FDUSD |
2.8380 FDUSD |
3.0270 FDUSD |
| 2024-02-11 |
2.9439 FDUSD |
42,816.0800 DYDX |
2.9210 FDUSD |
2.8390 FDUSD |
2.8560 FDUSD |
2.8580 FDUSD |
| 2024-02-10 |
3.0028 FDUSD |
49,234.8400 DYDX |
2.9890 FDUSD |
2.9200 FDUSD |
2.9360 FDUSD |
2.9290 FDUSD |
| 2024-02-09 |
2.8764 FDUSD |
39,689.3900 DYDX |
2.7900 FDUSD |
2.7880 FDUSD |
2.8110 FDUSD |
3.0110 FDUSD |
| 2024-02-08 |
2.8395 FDUSD |
30,331.4000 DYDX |
2.8660 FDUSD |
2.7720 FDUSD |
2.7920 FDUSD |
2.7990 FDUSD |