Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2686 FDUSD |
964,877.7300 DYDX |
0.2702 FDUSD |
0.2493 FDUSD |
0.2688 FDUSD |
0.2730 FDUSD |
| 2025-11-03 |
0.2836 FDUSD |
553,173.7800 DYDX |
0.3224 FDUSD |
0.2552 FDUSD |
0.2661 FDUSD |
0.2674 FDUSD |
| 2025-11-02 |
0.3165 FDUSD |
336,721.0300 DYDX |
0.3133 FDUSD |
0.3105 FDUSD |
0.3120 FDUSD |
0.3169 FDUSD |
| 2025-11-01 |
0.3044 FDUSD |
289,003.7300 DYDX |
0.2941 FDUSD |
0.2901 FDUSD |
0.2912 FDUSD |
0.3119 FDUSD |
| 2025-10-31 |
0.3013 FDUSD |
468,345.6700 DYDX |
0.3037 FDUSD |
0.2922 FDUSD |
0.2955 FDUSD |
0.2947 FDUSD |
| 2025-10-30 |
0.3229 FDUSD |
888,230.6200 DYDX |
0.3369 FDUSD |
0.2954 FDUSD |
0.3000 FDUSD |
0.3011 FDUSD |
| 2025-10-29 |
0.3359 FDUSD |
431,533.6200 DYDX |
0.3285 FDUSD |
0.3250 FDUSD |
0.3259 FDUSD |
0.3436 FDUSD |
| 2025-10-28 |
0.3358 FDUSD |
202,198.4100 DYDX |
0.3361 FDUSD |
0.3208 FDUSD |
0.3270 FDUSD |
0.3285 FDUSD |
| 2025-10-27 |
0.3465 FDUSD |
339,610.8800 DYDX |
0.3561 FDUSD |
0.3387 FDUSD |
0.3390 FDUSD |
0.3390 FDUSD |
| 2025-10-26 |
0.3506 FDUSD |
106,353.0700 DYDX |
0.3383 FDUSD |
0.3352 FDUSD |
0.3354 FDUSD |
0.3581 FDUSD |
| 2025-10-25 |
0.3355 FDUSD |
79,471.0300 DYDX |
0.3326 FDUSD |
0.3319 FDUSD |
0.3328 FDUSD |
0.3412 FDUSD |
| 2025-10-24 |
0.3305 FDUSD |
194,049.8500 DYDX |
0.3241 FDUSD |
0.3203 FDUSD |
0.3212 FDUSD |
0.3362 FDUSD |
| 2025-10-23 |
0.3178 FDUSD |
119,984.9500 DYDX |
0.3127 FDUSD |
0.3119 FDUSD |
0.3137 FDUSD |
0.3195 FDUSD |
| 2025-10-22 |
0.3214 FDUSD |
130,778.8300 DYDX |
0.3305 FDUSD |
0.2997 FDUSD |
0.3079 FDUSD |
0.3111 FDUSD |
| 2025-10-21 |
0.3417 FDUSD |
275,760.0600 DYDX |
0.3415 FDUSD |
0.3275 FDUSD |
0.3294 FDUSD |
0.3429 FDUSD |
| 2025-10-20 |
0.3453 FDUSD |
287,534.0200 DYDX |
0.3373 FDUSD |
0.3309 FDUSD |
0.3361 FDUSD |
0.3410 FDUSD |
| 2025-10-19 |
0.3350 FDUSD |
118,220.8200 DYDX |
0.3292 FDUSD |
0.3242 FDUSD |
0.3283 FDUSD |
0.3401 FDUSD |
| 2025-10-18 |
0.3314 FDUSD |
65,073.5100 DYDX |
0.3275 FDUSD |
0.3253 FDUSD |
0.3279 FDUSD |
0.3304 FDUSD |
| 2025-10-17 |
0.3243 FDUSD |
846,529.4900 DYDX |
0.3358 FDUSD |
0.3091 FDUSD |
0.3175 FDUSD |
0.3320 FDUSD |
| 2025-10-16 |
0.3484 FDUSD |
714,583.3500 DYDX |
0.3525 FDUSD |
0.3301 FDUSD |
0.3328 FDUSD |
0.3328 FDUSD |
| 2025-10-15 |
0.3635 FDUSD |
997,715.4300 DYDX |
0.3749 FDUSD |
0.3461 FDUSD |
0.3534 FDUSD |
0.3502 FDUSD |
| 2025-10-14 |
0.3707 FDUSD |
2,283,683.1300 DYDX |
0.3931 FDUSD |
0.3469 FDUSD |
0.3556 FDUSD |
0.3799 FDUSD |
| 2025-10-13 |
0.3716 FDUSD |
5,914,369.2500 DYDX |
0.3753 FDUSD |
0.3580 FDUSD |
0.3679 FDUSD |
0.3927 FDUSD |
| 2025-10-12 |
0.3595 FDUSD |
965,659.3700 DYDX |
0.3413 FDUSD |
0.3345 FDUSD |
0.3414 FDUSD |
0.3758 FDUSD |
| 2025-10-11 |
0.3449 FDUSD |
2,664,441.1800 DYDX |
0.3395 FDUSD |
0.3280 FDUSD |
0.3434 FDUSD |
0.3434 FDUSD |
| 2025-10-10 |
0.3542 FDUSD |
1,016,348.0400 DYDX |
0.5685 FDUSD |
0.0457 FDUSD |
0.3354 FDUSD |
0.3282 FDUSD |
| 2025-10-09 |
0.5755 FDUSD |
120,100.1700 DYDX |
0.5994 FDUSD |
0.5562 FDUSD |
0.5648 FDUSD |
0.5720 FDUSD |
| 2025-10-08 |
0.5953 FDUSD |
67,876.2600 DYDX |
0.5961 FDUSD |
0.5870 FDUSD |
0.5875 FDUSD |
0.6037 FDUSD |
| 2025-10-07 |
0.6197 FDUSD |
170,770.9700 DYDX |
0.6307 FDUSD |
0.5909 FDUSD |
0.5969 FDUSD |
0.5969 FDUSD |
| 2025-10-06 |
0.6224 FDUSD |
71,015.1700 DYDX |
0.6026 FDUSD |
0.5998 FDUSD |
0.6100 FDUSD |
0.6315 FDUSD |
| 2025-10-05 |
0.6250 FDUSD |
85,505.2200 DYDX |
0.6161 FDUSD |
0.6025 FDUSD |
0.6040 FDUSD |
0.6040 FDUSD |
| 2025-10-04 |
0.6254 FDUSD |
40,853.5400 DYDX |
0.6397 FDUSD |
0.6095 FDUSD |
0.6157 FDUSD |
0.6175 FDUSD |
| 2025-10-03 |
0.6324 FDUSD |
107,206.0500 DYDX |
0.6310 FDUSD |
0.6183 FDUSD |
0.6231 FDUSD |
0.6417 FDUSD |
| 2025-10-02 |
0.6258 FDUSD |
100,848.3200 DYDX |
0.6161 FDUSD |
0.6116 FDUSD |
0.6165 FDUSD |
0.6364 FDUSD |
| 2025-10-01 |
0.6038 FDUSD |
127,762.5600 DYDX |
0.5878 FDUSD |
0.5776 FDUSD |
0.5838 FDUSD |
0.6136 FDUSD |
| 2025-09-30 |
0.5833 FDUSD |
185,224.7600 DYDX |
0.6064 FDUSD |
0.5700 FDUSD |
0.5771 FDUSD |
0.5914 FDUSD |
| 2025-09-29 |
0.6050 FDUSD |
91,357.7000 DYDX |
0.6100 FDUSD |
0.5882 FDUSD |
0.5979 FDUSD |
0.6078 FDUSD |
| 2025-09-28 |
0.6034 FDUSD |
74,883.1800 DYDX |
0.6117 FDUSD |
0.5941 FDUSD |
0.5946 FDUSD |
0.6146 FDUSD |
| 2025-09-27 |
0.6063 FDUSD |
253,003.4000 DYDX |
0.5851 FDUSD |
0.5819 FDUSD |
0.5829 FDUSD |
0.6194 FDUSD |
| 2025-09-26 |
0.5730 FDUSD |
114,626.9100 DYDX |
0.5623 FDUSD |
0.5599 FDUSD |
0.5660 FDUSD |
0.5851 FDUSD |
| 2025-09-25 |
0.5885 FDUSD |
303,302.2100 DYDX |
0.6232 FDUSD |
0.5535 FDUSD |
0.5658 FDUSD |
0.5661 FDUSD |
| 2025-09-24 |
0.6383 FDUSD |
643,347.7100 DYDX |
0.5988 FDUSD |
0.5908 FDUSD |
0.6064 FDUSD |
0.6245 FDUSD |
| 2025-09-23 |
0.6068 FDUSD |
171,672.0800 DYDX |
0.6131 FDUSD |
0.5861 FDUSD |
0.6011 FDUSD |
0.6003 FDUSD |
| 2025-09-22 |
0.6277 FDUSD |
156,295.9700 DYDX |
0.6942 FDUSD |
0.5951 FDUSD |
0.6039 FDUSD |
0.6115 FDUSD |
| 2025-09-21 |
0.7167 FDUSD |
511,384.9200 DYDX |
0.7007 FDUSD |
0.6814 FDUSD |
0.6910 FDUSD |
0.6877 FDUSD |
| 2025-09-20 |
0.6899 FDUSD |
230,420.0500 DYDX |
0.6643 FDUSD |
0.6621 FDUSD |
0.6675 FDUSD |
0.7088 FDUSD |
| 2025-09-19 |
0.6779 FDUSD |
122,683.5300 DYDX |
0.6917 FDUSD |
0.6557 FDUSD |
0.6607 FDUSD |
0.6667 FDUSD |
| 2025-09-18 |
0.6748 FDUSD |
98,238.3300 DYDX |
0.6684 FDUSD |
0.6610 FDUSD |
0.6691 FDUSD |
0.6903 FDUSD |
| 2025-09-17 |
0.6353 FDUSD |
87,410.1900 DYDX |
0.6303 FDUSD |
0.6183 FDUSD |
0.6188 FDUSD |
0.6636 FDUSD |
| 2025-09-16 |
0.6219 FDUSD |
25,553.3000 DYDX |
0.6137 FDUSD |
0.6057 FDUSD |
0.6126 FDUSD |
0.6316 FDUSD |