Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.6904 FDUSD |
73,109.7800 DYDX |
0.7182 FDUSD |
0.6539 FDUSD |
0.6674 FDUSD |
0.7052 FDUSD |
| 2025-02-27 |
0.7231 FDUSD |
82,467.6900 DYDX |
0.7105 FDUSD |
0.7056 FDUSD |
0.7128 FDUSD |
0.7231 FDUSD |
| 2025-02-26 |
0.6884 FDUSD |
140,843.4100 DYDX |
0.6856 FDUSD |
0.6688 FDUSD |
0.6820 FDUSD |
0.7140 FDUSD |
| 2025-02-25 |
0.6646 FDUSD |
228,432.9300 DYDX |
0.6708 FDUSD |
0.6217 FDUSD |
0.6512 FDUSD |
0.6888 FDUSD |
| 2025-02-24 |
0.7414 FDUSD |
218,609.6000 DYDX |
0.7813 FDUSD |
0.6628 FDUSD |
0.7163 FDUSD |
0.6860 FDUSD |
| 2025-02-23 |
0.7909 FDUSD |
91,823.0900 DYDX |
0.8061 FDUSD |
0.7708 FDUSD |
0.7745 FDUSD |
0.7757 FDUSD |
| 2025-02-22 |
0.7936 FDUSD |
109,546.1900 DYDX |
0.7765 FDUSD |
0.7748 FDUSD |
0.7888 FDUSD |
0.8066 FDUSD |
| 2025-02-21 |
0.8136 FDUSD |
164,057.4900 DYDX |
0.8016 FDUSD |
0.7670 FDUSD |
0.7783 FDUSD |
0.7806 FDUSD |
| 2025-02-20 |
0.7947 FDUSD |
93,973.9300 DYDX |
0.7718 FDUSD |
0.7718 FDUSD |
0.7830 FDUSD |
0.8039 FDUSD |
| 2025-02-19 |
0.7705 FDUSD |
45,561.5300 DYDX |
0.7568 FDUSD |
0.7517 FDUSD |
0.7561 FDUSD |
0.7775 FDUSD |
| 2025-02-18 |
0.7580 FDUSD |
139,119.2400 DYDX |
0.7929 FDUSD |
0.7254 FDUSD |
0.7366 FDUSD |
0.7555 FDUSD |
| 2025-02-17 |
0.7896 FDUSD |
76,838.3200 DYDX |
0.7846 FDUSD |
0.7612 FDUSD |
0.7749 FDUSD |
0.7879 FDUSD |
| 2025-02-16 |
0.7851 FDUSD |
63,852.5000 DYDX |
0.7880 FDUSD |
0.7686 FDUSD |
0.7767 FDUSD |
0.7750 FDUSD |
| 2025-02-15 |
0.8100 FDUSD |
46,680.7800 DYDX |
0.8073 FDUSD |
0.7826 FDUSD |
0.7891 FDUSD |
0.7857 FDUSD |
| 2025-02-14 |
0.8059 FDUSD |
101,246.4000 DYDX |
0.7789 FDUSD |
0.7767 FDUSD |
0.7841 FDUSD |
0.8062 FDUSD |
| 2025-02-13 |
0.7873 FDUSD |
201,206.5700 DYDX |
0.8062 FDUSD |
0.7584 FDUSD |
0.7704 FDUSD |
0.7797 FDUSD |
| 2025-02-12 |
0.7557 FDUSD |
278,536.5200 DYDX |
0.7488 FDUSD |
0.7179 FDUSD |
0.7384 FDUSD |
0.8170 FDUSD |
| 2025-02-11 |
0.7753 FDUSD |
113,212.3100 DYDX |
0.7618 FDUSD |
0.7349 FDUSD |
0.7417 FDUSD |
0.7485 FDUSD |
| 2025-02-10 |
0.7494 FDUSD |
298,671.7600 DYDX |
0.7480 FDUSD |
0.7178 FDUSD |
0.7273 FDUSD |
0.7570 FDUSD |
| 2025-02-09 |
0.7532 FDUSD |
123,586.0500 DYDX |
0.7449 FDUSD |
0.7110 FDUSD |
0.7423 FDUSD |
0.7423 FDUSD |
| 2025-02-08 |
0.7150 FDUSD |
139,950.6300 DYDX |
0.7096 FDUSD |
0.7062 FDUSD |
0.7138 FDUSD |
0.7497 FDUSD |
| 2025-02-07 |
0.7224 FDUSD |
247,447.9400 DYDX |
0.7056 FDUSD |
0.6852 FDUSD |
0.6998 FDUSD |
0.7105 FDUSD |
| 2025-02-06 |
0.7384 FDUSD |
168,554.5700 DYDX |
0.7611 FDUSD |
0.6978 FDUSD |
0.7092 FDUSD |
0.7089 FDUSD |
| 2025-02-05 |
0.7692 FDUSD |
260,863.4700 DYDX |
0.7661 FDUSD |
0.7448 FDUSD |
0.7583 FDUSD |
0.7618 FDUSD |
| 2025-02-04 |
0.7714 FDUSD |
447,136.3500 DYDX |
0.8195 FDUSD |
0.7269 FDUSD |
0.7440 FDUSD |
0.7522 FDUSD |
| 2025-02-03 |
0.7282 FDUSD |
853,942.7500 DYDX |
0.8453 FDUSD |
0.5702 FDUSD |
0.6810 FDUSD |
0.8274 FDUSD |
| 2025-02-02 |
0.9221 FDUSD |
278,386.8000 DYDX |
0.9964 FDUSD |
0.8320 FDUSD |
0.8668 FDUSD |
0.8556 FDUSD |
| 2025-02-01 |
1.0780 FDUSD |
125,986.7700 DYDX |
1.0876 FDUSD |
0.9939 FDUSD |
1.0029 FDUSD |
1.0022 FDUSD |
| 2025-01-31 |
1.1016 FDUSD |
116,313.4200 DYDX |
1.0728 FDUSD |
1.0551 FDUSD |
1.0638 FDUSD |
1.0927 FDUSD |
| 2025-01-30 |
1.0670 FDUSD |
89,128.3700 DYDX |
1.0187 FDUSD |
1.0073 FDUSD |
1.0231 FDUSD |
1.0807 FDUSD |
| 2025-01-29 |
1.0117 FDUSD |
254,539.8600 DYDX |
0.9802 FDUSD |
0.9776 FDUSD |
0.9954 FDUSD |
1.0282 FDUSD |
| 2025-01-28 |
1.0595 FDUSD |
100,896.3900 DYDX |
1.0892 FDUSD |
0.9962 FDUSD |
1.0203 FDUSD |
0.9978 FDUSD |
| 2025-01-27 |
1.0559 FDUSD |
199,150.5700 DYDX |
1.1250 FDUSD |
0.9913 FDUSD |
1.0251 FDUSD |
1.0839 FDUSD |
| 2025-01-26 |
1.1667 FDUSD |
88,775.9600 DYDX |
1.1429 FDUSD |
1.1410 FDUSD |
1.1502 FDUSD |
1.1481 FDUSD |
| 2025-01-25 |
1.1406 FDUSD |
194,802.7800 DYDX |
1.1456 FDUSD |
1.1271 FDUSD |
1.1370 FDUSD |
1.1506 FDUSD |
| 2025-01-24 |
1.1817 FDUSD |
114,110.8200 DYDX |
1.1723 FDUSD |
1.1300 FDUSD |
1.1438 FDUSD |
1.1509 FDUSD |
| 2025-01-23 |
1.1495 FDUSD |
125,022.6800 DYDX |
1.1642 FDUSD |
1.1254 FDUSD |
1.1420 FDUSD |
1.1784 FDUSD |
| 2025-01-22 |
1.1980 FDUSD |
127,180.8100 DYDX |
1.2199 FDUSD |
1.1671 FDUSD |
1.1760 FDUSD |
1.1671 FDUSD |
| 2025-01-21 |
1.1663 FDUSD |
253,091.7300 DYDX |
1.1518 FDUSD |
1.1016 FDUSD |
1.1273 FDUSD |
1.2193 FDUSD |
| 2025-01-20 |
1.1634 FDUSD |
410,197.7900 DYDX |
1.1578 FDUSD |
1.0861 FDUSD |
1.1214 FDUSD |
1.1490 FDUSD |
| 2025-01-19 |
1.2537 FDUSD |
306,517.4000 DYDX |
1.3229 FDUSD |
1.1495 FDUSD |
1.1832 FDUSD |
1.1676 FDUSD |
| 2025-01-18 |
1.3736 FDUSD |
164,388.0900 DYDX |
1.4555 FDUSD |
1.2927 FDUSD |
1.3072 FDUSD |
1.3094 FDUSD |
| 2025-01-17 |
1.4234 FDUSD |
154,534.9000 DYDX |
1.3419 FDUSD |
1.3419 FDUSD |
1.3548 FDUSD |
1.4645 FDUSD |
| 2025-01-16 |
1.3376 FDUSD |
117,957.8800 DYDX |
1.3553 FDUSD |
1.3013 FDUSD |
1.3193 FDUSD |
1.3388 FDUSD |
| 2025-01-15 |
1.3014 FDUSD |
228,448.6600 DYDX |
1.2861 FDUSD |
1.2250 FDUSD |
1.2369 FDUSD |
1.3342 FDUSD |
| 2025-01-14 |
1.2458 FDUSD |
97,346.9700 DYDX |
1.2360 FDUSD |
1.2232 FDUSD |
1.2423 FDUSD |
1.2802 FDUSD |
| 2025-01-13 |
1.2043 FDUSD |
392,135.2800 DYDX |
1.2975 FDUSD |
1.1397 FDUSD |
1.1821 FDUSD |
1.2225 FDUSD |
| 2025-01-12 |
1.3099 FDUSD |
54,225.8000 DYDX |
1.3306 FDUSD |
1.2736 FDUSD |
1.2934 FDUSD |
1.2866 FDUSD |
| 2025-01-11 |
1.3227 FDUSD |
50,528.6600 DYDX |
1.3342 FDUSD |
1.3026 FDUSD |
1.3131 FDUSD |
1.3350 FDUSD |
| 2025-01-10 |
1.3356 FDUSD |
85,860.9600 DYDX |
1.3164 FDUSD |
1.2935 FDUSD |
1.3256 FDUSD |
1.3315 FDUSD |