Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2.9012 FDUSD |
108,688.6900 DYDX |
2.9210 FDUSD |
2.7820 FDUSD |
2.8310 FDUSD |
2.8150 FDUSD |
| 2023-12-18 |
2.9186 FDUSD |
56,749.1600 DYDX |
3.0810 FDUSD |
2.7600 FDUSD |
2.8560 FDUSD |
2.8900 FDUSD |
| 2023-12-17 |
3.1479 FDUSD |
110,142.0900 DYDX |
3.1410 FDUSD |
2.9850 FDUSD |
3.0890 FDUSD |
3.1460 FDUSD |
| 2023-12-16 |
3.0373 FDUSD |
116,016.2500 DYDX |
2.7990 FDUSD |
2.7650 FDUSD |
2.8460 FDUSD |
3.1410 FDUSD |
| 2023-12-15 |
2.8765 FDUSD |
60,683.6100 DYDX |
2.9430 FDUSD |
2.7690 FDUSD |
2.8190 FDUSD |
2.8290 FDUSD |
| 2023-12-14 |
2.9334 FDUSD |
80,240.3100 DYDX |
2.8420 FDUSD |
2.7000 FDUSD |
2.8520 FDUSD |
2.9310 FDUSD |
| 2023-12-13 |
2.7936 FDUSD |
76,493.8600 DYDX |
2.8670 FDUSD |
2.6560 FDUSD |
2.7290 FDUSD |
2.8600 FDUSD |
| 2023-12-12 |
2.8550 FDUSD |
61,392.7000 DYDX |
2.8480 FDUSD |
2.7880 FDUSD |
2.8340 FDUSD |
2.8350 FDUSD |
| 2023-12-11 |
2.8108 FDUSD |
83,991.9500 DYDX |
3.0240 FDUSD |
2.6320 FDUSD |
2.7530 FDUSD |
2.8330 FDUSD |
| 2023-12-10 |
2.9800 FDUSD |
98,192.6300 DYDX |
2.9420 FDUSD |
2.8800 FDUSD |
2.9420 FDUSD |
3.0270 FDUSD |
| 2023-12-09 |
3.0531 FDUSD |
110,670.9100 DYDX |
3.0680 FDUSD |
2.9330 FDUSD |
2.9940 FDUSD |
2.9780 FDUSD |
| 2023-12-08 |
3.0376 FDUSD |
94,096.1700 DYDX |
3.0520 FDUSD |
2.9730 FDUSD |
3.0160 FDUSD |
3.0470 FDUSD |
| 2023-12-07 |
2.9716 FDUSD |
111,221.4000 DYDX |
2.9060 FDUSD |
2.7500 FDUSD |
2.8750 FDUSD |
3.0430 FDUSD |
| 2023-12-06 |
2.9775 FDUSD |
72,886.4900 DYDX |
3.0810 FDUSD |
2.8500 FDUSD |
2.9200 FDUSD |
2.8600 FDUSD |
| 2023-12-05 |
3.0774 FDUSD |
111,008.9600 DYDX |
3.1450 FDUSD |
3.0100 FDUSD |
3.0550 FDUSD |
3.0810 FDUSD |
| 2023-12-04 |
3.3231 FDUSD |
105,215.1000 DYDX |
3.3440 FDUSD |
2.9740 FDUSD |
3.1570 FDUSD |
3.1600 FDUSD |
| 2023-12-03 |
3.4046 FDUSD |
48,131.9100 DYDX |
3.4290 FDUSD |
3.2800 FDUSD |
3.3390 FDUSD |
3.3730 FDUSD |
| 2023-12-02 |
3.3193 FDUSD |
70,992.4100 DYDX |
3.1020 FDUSD |
3.1000 FDUSD |
3.1280 FDUSD |
3.4270 FDUSD |
| 2023-12-01 |
3.1195 FDUSD |
57,051.2500 DYDX |
3.2380 FDUSD |
3.0460 FDUSD |
3.0840 FDUSD |
3.0890 FDUSD |
| 2023-11-30 |
3.2630 FDUSD |
42,973.7800 DYDX |
3.2220 FDUSD |
3.1660 FDUSD |
3.1870 FDUSD |
3.2510 FDUSD |
| 2023-11-29 |
3.2073 FDUSD |
38,724.7500 DYDX |
3.2160 FDUSD |
3.1100 FDUSD |
3.1440 FDUSD |
3.2260 FDUSD |
| 2023-11-28 |
3.1819 FDUSD |
23,455.7700 DYDX |
3.2020 FDUSD |
3.0520 FDUSD |
3.0980 FDUSD |
3.2060 FDUSD |
| 2023-11-27 |
3.2177 FDUSD |
36,182.1300 DYDX |
3.4180 FDUSD |
3.1160 FDUSD |
3.1700 FDUSD |
3.2270 FDUSD |
| 2023-11-26 |
3.4484 FDUSD |
26,740.1800 DYDX |
3.5110 FDUSD |
3.3000 FDUSD |
3.3860 FDUSD |
3.4470 FDUSD |
| 2023-11-25 |
3.5863 FDUSD |
18,523.0200 DYDX |
3.5960 FDUSD |
3.4520 FDUSD |
3.4930 FDUSD |
3.5070 FDUSD |
| 2023-11-24 |
3.5754 FDUSD |
72,238.6300 DYDX |
3.3010 FDUSD |
3.2440 FDUSD |
3.3900 FDUSD |
3.5630 FDUSD |
| 2023-11-23 |
3.3813 FDUSD |
22,004.0100 DYDX |
3.4350 FDUSD |
3.2560 FDUSD |
3.3130 FDUSD |
3.3000 FDUSD |
| 2023-11-22 |
3.3747 FDUSD |
90,965.6600 DYDX |
3.0310 FDUSD |
3.0310 FDUSD |
3.2010 FDUSD |
3.4680 FDUSD |
| 2023-11-21 |
3.0666 FDUSD |
76,467.2100 DYDX |
3.0150 FDUSD |
2.8540 FDUSD |
3.0210 FDUSD |
3.1460 FDUSD |
| 2023-11-20 |
3.2526 FDUSD |
46,307.2900 DYDX |
3.3570 FDUSD |
3.0000 FDUSD |
3.0670 FDUSD |
3.0380 FDUSD |
| 2023-11-19 |
3.3067 FDUSD |
33,893.0200 DYDX |
3.2060 FDUSD |
3.1230 FDUSD |
3.1790 FDUSD |
3.3670 FDUSD |
| 2023-11-18 |
3.2391 FDUSD |
25,433.6700 DYDX |
3.4080 FDUSD |
3.0690 FDUSD |
3.1650 FDUSD |
3.2290 FDUSD |
| 2023-11-17 |
3.5015 FDUSD |
51,468.8100 DYDX |
3.6700 FDUSD |
3.2880 FDUSD |
3.4130 FDUSD |
3.4310 FDUSD |
| 2023-11-16 |
3.7077 FDUSD |
9,745.3200 DYDX |
3.9820 FDUSD |
3.5340 FDUSD |
3.6550 FDUSD |
3.5980 FDUSD |