Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.6375 FDUSD |
105,644.4000 DYDX |
0.6500 FDUSD |
0.5988 FDUSD |
0.6042 FDUSD |
0.6042 FDUSD |
| 2025-07-27 |
0.6353 FDUSD |
67,085.4400 DYDX |
0.6220 FDUSD |
0.6220 FDUSD |
0.6220 FDUSD |
0.6477 FDUSD |
| 2025-07-26 |
0.6291 FDUSD |
43,432.3800 DYDX |
0.6367 FDUSD |
0.6230 FDUSD |
0.6250 FDUSD |
0.6267 FDUSD |
| 2025-07-25 |
0.6131 FDUSD |
190,455.6700 DYDX |
0.6168 FDUSD |
0.5972 FDUSD |
0.6095 FDUSD |
0.6366 FDUSD |
| 2025-07-24 |
0.6164 FDUSD |
152,314.4700 DYDX |
0.6279 FDUSD |
0.5843 FDUSD |
0.6048 FDUSD |
0.6198 FDUSD |
| 2025-07-23 |
0.6439 FDUSD |
195,240.5500 DYDX |
0.6810 FDUSD |
0.6063 FDUSD |
0.6257 FDUSD |
0.6273 FDUSD |
| 2025-07-22 |
0.6753 FDUSD |
296,555.7200 DYDX |
0.7070 FDUSD |
0.6474 FDUSD |
0.6576 FDUSD |
0.6745 FDUSD |
| 2025-07-21 |
0.7016 FDUSD |
194,291.5500 DYDX |
0.7005 FDUSD |
0.6856 FDUSD |
0.6958 FDUSD |
0.7038 FDUSD |
| 2025-07-20 |
0.7012 FDUSD |
595,429.2500 DYDX |
0.6687 FDUSD |
0.6687 FDUSD |
0.6695 FDUSD |
0.6917 FDUSD |
| 2025-07-19 |
0.6599 FDUSD |
59,376.0600 DYDX |
0.6593 FDUSD |
0.6409 FDUSD |
0.6506 FDUSD |
0.6711 FDUSD |
| 2025-07-18 |
0.6820 FDUSD |
432,085.1600 DYDX |
0.6669 FDUSD |
0.6475 FDUSD |
0.6641 FDUSD |
0.6711 FDUSD |
| 2025-07-17 |
0.6567 FDUSD |
310,531.5800 DYDX |
0.6520 FDUSD |
0.6342 FDUSD |
0.6425 FDUSD |
0.6644 FDUSD |
| 2025-07-16 |
0.6476 FDUSD |
132,376.7100 DYDX |
0.6406 FDUSD |
0.6314 FDUSD |
0.6328 FDUSD |
0.6510 FDUSD |
| 2025-07-15 |
0.6129 FDUSD |
154,542.2800 DYDX |
0.6016 FDUSD |
0.5837 FDUSD |
0.5914 FDUSD |
0.6444 FDUSD |
| 2025-07-14 |
0.6153 FDUSD |
129,504.2700 DYDX |
0.6031 FDUSD |
0.5900 FDUSD |
0.6005 FDUSD |
0.6043 FDUSD |
| 2025-07-13 |
0.6074 FDUSD |
49,551.7300 DYDX |
0.6013 FDUSD |
0.5941 FDUSD |
0.5942 FDUSD |
0.6011 FDUSD |
| 2025-07-12 |
0.6001 FDUSD |
63,242.0300 DYDX |
0.6100 FDUSD |
0.5820 FDUSD |
0.5926 FDUSD |
0.5954 FDUSD |
| 2025-07-11 |
0.6309 FDUSD |
287,319.3300 DYDX |
0.6158 FDUSD |
0.6043 FDUSD |
0.6181 FDUSD |
0.6237 FDUSD |
| 2025-07-10 |
0.5742 FDUSD |
92,020.0900 DYDX |
0.5677 FDUSD |
0.5631 FDUSD |
0.5669 FDUSD |
0.6100 FDUSD |
| 2025-07-09 |
0.5499 FDUSD |
151,549.2300 DYDX |
0.5342 FDUSD |
0.5296 FDUSD |
0.5314 FDUSD |
0.5693 FDUSD |
| 2025-07-08 |
0.5274 FDUSD |
107,395.3500 DYDX |
0.5209 FDUSD |
0.5110 FDUSD |
0.5134 FDUSD |
0.5370 FDUSD |
| 2025-07-07 |
0.5223 FDUSD |
70,690.9300 DYDX |
0.5260 FDUSD |
0.5148 FDUSD |
0.5193 FDUSD |
0.5209 FDUSD |
| 2025-07-06 |
0.5193 FDUSD |
31,607.4100 DYDX |
0.5194 FDUSD |
0.5098 FDUSD |
0.5098 FDUSD |
0.5290 FDUSD |
| 2025-07-05 |
0.5179 FDUSD |
20,216.3000 DYDX |
0.5261 FDUSD |
0.5096 FDUSD |
0.5130 FDUSD |
0.5175 FDUSD |
| 2025-07-04 |
0.5390 FDUSD |
78,559.1800 DYDX |
0.5531 FDUSD |
0.5208 FDUSD |
0.5229 FDUSD |
0.5301 FDUSD |
| 2025-07-03 |
0.5507 FDUSD |
163,405.5700 DYDX |
0.5430 FDUSD |
0.5394 FDUSD |
0.5424 FDUSD |
0.5516 FDUSD |
| 2025-07-02 |
0.5204 FDUSD |
82,089.4400 DYDX |
0.5013 FDUSD |
0.5000 FDUSD |
0.5053 FDUSD |
0.5469 FDUSD |
| 2025-07-01 |
0.5071 FDUSD |
89,502.1400 DYDX |
0.5206 FDUSD |
0.4947 FDUSD |
0.4979 FDUSD |
0.4985 FDUSD |
| 2025-06-30 |
0.5300 FDUSD |
328,159.3000 DYDX |
0.5376 FDUSD |
0.5163 FDUSD |
0.5194 FDUSD |
0.5195 FDUSD |
| 2025-06-29 |
0.5091 FDUSD |
56,018.0700 DYDX |
0.5047 FDUSD |
0.5002 FDUSD |
0.5023 FDUSD |
0.5155 FDUSD |
| 2025-06-28 |
0.4975 FDUSD |
92,326.9100 DYDX |
0.4884 FDUSD |
0.4823 FDUSD |
0.4825 FDUSD |
0.5054 FDUSD |
| 2025-06-27 |
0.4788 FDUSD |
94,746.3600 DYDX |
0.4720 FDUSD |
0.4697 FDUSD |
0.4752 FDUSD |
0.4872 FDUSD |
| 2025-06-26 |
0.4838 FDUSD |
65,160.8200 DYDX |
0.4761 FDUSD |
0.4697 FDUSD |
0.4737 FDUSD |
0.4795 FDUSD |
| 2025-06-25 |
0.4930 FDUSD |
124,950.6300 DYDX |
0.4985 FDUSD |
0.4784 FDUSD |
0.4789 FDUSD |
0.4789 FDUSD |
| 2025-06-24 |
0.4933 FDUSD |
118,461.3000 DYDX |
0.4884 FDUSD |
0.4872 FDUSD |
0.4873 FDUSD |
0.5046 FDUSD |
| 2025-06-23 |
0.4585 FDUSD |
121,440.0000 DYDX |
0.4396 FDUSD |
0.4380 FDUSD |
0.4407 FDUSD |
0.4886 FDUSD |
| 2025-06-22 |
0.4364 FDUSD |
124,617.6300 DYDX |
0.4559 FDUSD |
0.4149 FDUSD |
0.4282 FDUSD |
0.4219 FDUSD |
| 2025-06-21 |
0.4662 FDUSD |
113,652.4400 DYDX |
0.4833 FDUSD |
0.4384 FDUSD |
0.4523 FDUSD |
0.4523 FDUSD |
| 2025-06-20 |
0.4914 FDUSD |
157,616.1100 DYDX |
0.5096 FDUSD |
0.4725 FDUSD |
0.4872 FDUSD |
0.4912 FDUSD |
| 2025-06-19 |
0.5066 FDUSD |
71,125.0400 DYDX |
0.5106 FDUSD |
0.4997 FDUSD |
0.5051 FDUSD |
0.5135 FDUSD |
| 2025-06-18 |
0.5131 FDUSD |
88,489.7700 DYDX |
0.5106 FDUSD |
0.4965 FDUSD |
0.5044 FDUSD |
0.5131 FDUSD |
| 2025-06-17 |
0.5090 FDUSD |
156,017.6600 DYDX |
0.5085 FDUSD |
0.4917 FDUSD |
0.4984 FDUSD |
0.5128 FDUSD |
| 2025-06-16 |
0.5319 FDUSD |
44,215.9000 DYDX |
0.5171 FDUSD |
0.5129 FDUSD |
0.5171 FDUSD |
0.5381 FDUSD |
| 2025-06-15 |
0.5179 FDUSD |
23,203.1400 DYDX |
0.5180 FDUSD |
0.5129 FDUSD |
0.5154 FDUSD |
0.5154 FDUSD |
| 2025-06-14 |
0.5212 FDUSD |
18,391.7000 DYDX |
0.5279 FDUSD |
0.5077 FDUSD |
0.5103 FDUSD |
0.5077 FDUSD |
| 2025-06-13 |
0.5045 FDUSD |
210,592.2100 DYDX |
0.5289 FDUSD |
0.4873 FDUSD |
0.5044 FDUSD |
0.5268 FDUSD |
| 2025-06-12 |
0.5602 FDUSD |
107,907.5400 DYDX |
0.5735 FDUSD |
0.5413 FDUSD |
0.5457 FDUSD |
0.5439 FDUSD |
| 2025-06-11 |
0.5951 FDUSD |
172,333.3500 DYDX |
0.6136 FDUSD |
0.5726 FDUSD |
0.5762 FDUSD |
0.5762 FDUSD |
| 2025-06-10 |
0.5774 FDUSD |
88,860.3400 DYDX |
0.5647 FDUSD |
0.5562 FDUSD |
0.5620 FDUSD |
0.5846 FDUSD |
| 2025-06-09 |
0.5394 FDUSD |
50,844.5400 DYDX |
0.5307 FDUSD |
0.5208 FDUSD |
0.5246 FDUSD |
0.5604 FDUSD |