Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.5822 FDUSD |
72,512.6300 DYDX |
0.5762 FDUSD |
0.5762 FDUSD |
0.5762 FDUSD |
0.5929 FDUSD |
| 2025-04-18 |
0.5709 FDUSD |
41,519.8400 DYDX |
0.5639 FDUSD |
0.5581 FDUSD |
0.5600 FDUSD |
0.5748 FDUSD |
| 2025-04-17 |
0.5581 FDUSD |
34,880.2400 DYDX |
0.5480 FDUSD |
0.5451 FDUSD |
0.5451 FDUSD |
0.5631 FDUSD |
| 2025-04-16 |
0.5492 FDUSD |
93,593.9600 DYDX |
0.5447 FDUSD |
0.5357 FDUSD |
0.5479 FDUSD |
0.5479 FDUSD |
| 2025-04-15 |
0.5572 FDUSD |
108,882.3300 DYDX |
0.5556 FDUSD |
0.5411 FDUSD |
0.5480 FDUSD |
0.5416 FDUSD |
| 2025-04-14 |
0.5633 FDUSD |
102,362.9700 DYDX |
0.5507 FDUSD |
0.5493 FDUSD |
0.5573 FDUSD |
0.5578 FDUSD |
| 2025-04-13 |
0.5638 FDUSD |
46,668.2500 DYDX |
0.5763 FDUSD |
0.5395 FDUSD |
0.5460 FDUSD |
0.5454 FDUSD |
| 2025-04-12 |
0.5664 FDUSD |
70,444.5700 DYDX |
0.5614 FDUSD |
0.5507 FDUSD |
0.5559 FDUSD |
0.5815 FDUSD |
| 2025-04-11 |
0.5572 FDUSD |
101,860.8300 DYDX |
0.5507 FDUSD |
0.5473 FDUSD |
0.5529 FDUSD |
0.5625 FDUSD |
| 2025-04-10 |
0.5449 FDUSD |
166,021.1000 DYDX |
0.5620 FDUSD |
0.5274 FDUSD |
0.5369 FDUSD |
0.5467 FDUSD |
| 2025-04-09 |
0.5300 FDUSD |
251,913.0500 DYDX |
0.5156 FDUSD |
0.4962 FDUSD |
0.5181 FDUSD |
0.5651 FDUSD |
| 2025-04-08 |
0.5374 FDUSD |
116,439.9200 DYDX |
0.5550 FDUSD |
0.5063 FDUSD |
0.5154 FDUSD |
0.5172 FDUSD |
| 2025-04-07 |
0.5384 FDUSD |
624,295.3500 DYDX |
0.5435 FDUSD |
0.4993 FDUSD |
0.5261 FDUSD |
0.5604 FDUSD |
| 2025-04-06 |
0.5603 FDUSD |
115,784.2100 DYDX |
0.6126 FDUSD |
0.5249 FDUSD |
0.5348 FDUSD |
0.5249 FDUSD |
| 2025-04-05 |
0.6259 FDUSD |
126,089.2800 DYDX |
0.6264 FDUSD |
0.6071 FDUSD |
0.6108 FDUSD |
0.6108 FDUSD |
| 2025-04-04 |
0.6213 FDUSD |
200,283.5600 DYDX |
0.6196 FDUSD |
0.5965 FDUSD |
0.6116 FDUSD |
0.6316 FDUSD |
| 2025-04-03 |
0.6105 FDUSD |
88,913.3400 DYDX |
0.6053 FDUSD |
0.5877 FDUSD |
0.6002 FDUSD |
0.6195 FDUSD |
| 2025-04-02 |
0.6521 FDUSD |
442,440.4900 DYDX |
0.6477 FDUSD |
0.5950 FDUSD |
0.6052 FDUSD |
0.6038 FDUSD |
| 2025-04-01 |
0.6495 FDUSD |
164,885.7400 DYDX |
0.6302 FDUSD |
0.6285 FDUSD |
0.6329 FDUSD |
0.6514 FDUSD |
| 2025-03-31 |
0.6327 FDUSD |
74,012.5300 DYDX |
0.6411 FDUSD |
0.6094 FDUSD |
0.6253 FDUSD |
0.6344 FDUSD |
| 2025-03-30 |
0.6436 FDUSD |
96,180.0400 DYDX |
0.6419 FDUSD |
0.6283 FDUSD |
0.6413 FDUSD |
0.6348 FDUSD |
| 2025-03-29 |
0.6564 FDUSD |
90,658.2400 DYDX |
0.6932 FDUSD |
0.6315 FDUSD |
0.6375 FDUSD |
0.6367 FDUSD |
| 2025-03-28 |
0.6992 FDUSD |
76,432.8400 DYDX |
0.7314 FDUSD |
0.6786 FDUSD |
0.6814 FDUSD |
0.6862 FDUSD |
| 2025-03-27 |
0.7438 FDUSD |
169,543.7600 DYDX |
0.7416 FDUSD |
0.7274 FDUSD |
0.7301 FDUSD |
0.7338 FDUSD |
| 2025-03-26 |
0.7520 FDUSD |
205,030.1500 DYDX |
0.7399 FDUSD |
0.7277 FDUSD |
0.7377 FDUSD |
0.7335 FDUSD |
| 2025-03-25 |
0.7313 FDUSD |
107,310.9400 DYDX |
0.7261 FDUSD |
0.7118 FDUSD |
0.7175 FDUSD |
0.7356 FDUSD |
| 2025-03-24 |
0.7273 FDUSD |
538,709.3800 DYDX |
0.6680 FDUSD |
0.6562 FDUSD |
0.6622 FDUSD |
0.7240 FDUSD |
| 2025-03-23 |
0.6721 FDUSD |
75,131.9700 DYDX |
0.6720 FDUSD |
0.6532 FDUSD |
0.6599 FDUSD |
0.6703 FDUSD |
| 2025-03-22 |
0.6760 FDUSD |
92,842.6400 DYDX |
0.6633 FDUSD |
0.6572 FDUSD |
0.6640 FDUSD |
0.6796 FDUSD |
| 2025-03-21 |
0.6624 FDUSD |
91,307.1700 DYDX |
0.6661 FDUSD |
0.6394 FDUSD |
0.6456 FDUSD |
0.6700 FDUSD |
| 2025-03-20 |
0.6704 FDUSD |
113,552.5600 DYDX |
0.6796 FDUSD |
0.6556 FDUSD |
0.6659 FDUSD |
0.6659 FDUSD |
| 2025-03-19 |
0.6595 FDUSD |
194,421.8100 DYDX |
0.6430 FDUSD |
0.6395 FDUSD |
0.6427 FDUSD |
0.6706 FDUSD |
| 2025-03-18 |
0.6287 FDUSD |
137,877.4400 DYDX |
0.6379 FDUSD |
0.6095 FDUSD |
0.6157 FDUSD |
0.6204 FDUSD |
| 2025-03-17 |
0.6329 FDUSD |
320,196.2400 DYDX |
0.6142 FDUSD |
0.6141 FDUSD |
0.6163 FDUSD |
0.6397 FDUSD |
| 2025-03-16 |
0.6220 FDUSD |
103,705.5700 DYDX |
0.6378 FDUSD |
0.6064 FDUSD |
0.6157 FDUSD |
0.6128 FDUSD |
| 2025-03-15 |
0.6288 FDUSD |
112,088.5000 DYDX |
0.6169 FDUSD |
0.6150 FDUSD |
0.6181 FDUSD |
0.6370 FDUSD |
| 2025-03-14 |
0.6185 FDUSD |
174,195.4300 DYDX |
0.6131 FDUSD |
0.6087 FDUSD |
0.6125 FDUSD |
0.6156 FDUSD |
| 2025-03-13 |
0.6065 FDUSD |
132,343.6600 DYDX |
0.6082 FDUSD |
0.5905 FDUSD |
0.5968 FDUSD |
0.6049 FDUSD |
| 2025-03-12 |
0.6003 FDUSD |
86,488.9900 DYDX |
0.5882 FDUSD |
0.5759 FDUSD |
0.5803 FDUSD |
0.6061 FDUSD |
| 2025-03-11 |
0.5561 FDUSD |
188,893.3100 DYDX |
0.5505 FDUSD |
0.5026 FDUSD |
0.5310 FDUSD |
0.5907 FDUSD |
| 2025-03-10 |
0.5757 FDUSD |
75,893.3900 DYDX |
0.5729 FDUSD |
0.5249 FDUSD |
0.5534 FDUSD |
0.5490 FDUSD |
| 2025-03-09 |
0.5991 FDUSD |
67,117.1000 DYDX |
0.6441 FDUSD |
0.5618 FDUSD |
0.5724 FDUSD |
0.5711 FDUSD |
| 2025-03-08 |
0.6469 FDUSD |
27,798.1200 DYDX |
0.6537 FDUSD |
0.6350 FDUSD |
0.6427 FDUSD |
0.6404 FDUSD |
| 2025-03-07 |
0.6562 FDUSD |
119,334.5000 DYDX |
0.6640 FDUSD |
0.6248 FDUSD |
0.6560 FDUSD |
0.6640 FDUSD |
| 2025-03-06 |
0.6601 FDUSD |
162,445.0700 DYDX |
0.6516 FDUSD |
0.6436 FDUSD |
0.6517 FDUSD |
0.6708 FDUSD |
| 2025-03-05 |
0.6388 FDUSD |
237,576.5700 DYDX |
0.6239 FDUSD |
0.6153 FDUSD |
0.6196 FDUSD |
0.6512 FDUSD |
| 2025-03-04 |
0.6100 FDUSD |
208,315.0800 DYDX |
0.6607 FDUSD |
0.5660 FDUSD |
0.6071 FDUSD |
0.6229 FDUSD |
| 2025-03-03 |
0.7301 FDUSD |
140,353.5000 DYDX |
0.7671 FDUSD |
0.6498 FDUSD |
0.6640 FDUSD |
0.6656 FDUSD |
| 2025-03-02 |
0.7165 FDUSD |
130,533.3300 DYDX |
0.6893 FDUSD |
0.6811 FDUSD |
0.6847 FDUSD |
0.7701 FDUSD |
| 2025-03-01 |
0.6877 FDUSD |
78,979.0700 DYDX |
0.7070 FDUSD |
0.6732 FDUSD |
0.6788 FDUSD |
0.6876 FDUSD |