Identifier on Binance: DYDXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6241 FDUSD |
66,311.6800 DYDX |
0.6418 FDUSD |
0.5993 FDUSD |
0.6048 FDUSD |
0.6132 FDUSD |
| 2025-09-14 |
0.6496 FDUSD |
49,800.0100 DYDX |
0.6699 FDUSD |
0.6346 FDUSD |
0.6411 FDUSD |
0.6412 FDUSD |
| 2025-09-13 |
0.6714 FDUSD |
128,043.4700 DYDX |
0.6700 FDUSD |
0.6610 FDUSD |
0.6690 FDUSD |
0.6711 FDUSD |
| 2025-09-12 |
0.6599 FDUSD |
569,394.4100 DYDX |
0.6659 FDUSD |
0.6510 FDUSD |
0.6578 FDUSD |
0.6708 FDUSD |
| 2025-09-11 |
0.6475 FDUSD |
109,175.5800 DYDX |
0.6396 FDUSD |
0.6379 FDUSD |
0.6403 FDUSD |
0.6643 FDUSD |
| 2025-09-10 |
0.6346 FDUSD |
188,839.1600 DYDX |
0.6302 FDUSD |
0.6268 FDUSD |
0.6308 FDUSD |
0.6367 FDUSD |
| 2025-09-09 |
0.6276 FDUSD |
137,913.8100 DYDX |
0.6234 FDUSD |
0.6146 FDUSD |
0.6205 FDUSD |
0.6283 FDUSD |
| 2025-09-08 |
0.6130 FDUSD |
91,316.5400 DYDX |
0.6014 FDUSD |
0.5972 FDUSD |
0.6003 FDUSD |
0.6214 FDUSD |
| 2025-09-07 |
0.6007 FDUSD |
47,073.5300 DYDX |
0.5980 FDUSD |
0.5937 FDUSD |
0.5946 FDUSD |
0.5991 FDUSD |
| 2025-09-06 |
0.5978 FDUSD |
59,246.0200 DYDX |
0.6031 FDUSD |
0.5901 FDUSD |
0.5931 FDUSD |
0.5982 FDUSD |
| 2025-09-05 |
0.5914 FDUSD |
114,702.5800 DYDX |
0.5729 FDUSD |
0.5726 FDUSD |
0.5743 FDUSD |
0.6045 FDUSD |
| 2025-09-04 |
0.5832 FDUSD |
74,193.7600 DYDX |
0.5998 FDUSD |
0.5677 FDUSD |
0.5680 FDUSD |
0.5764 FDUSD |
| 2025-09-03 |
0.5974 FDUSD |
161,654.6900 DYDX |
0.6026 FDUSD |
0.5849 FDUSD |
0.5887 FDUSD |
0.5986 FDUSD |
| 2025-09-02 |
0.5876 FDUSD |
83,447.8700 DYDX |
0.5797 FDUSD |
0.5706 FDUSD |
0.5797 FDUSD |
0.6016 FDUSD |
| 2025-09-01 |
0.6014 FDUSD |
259,071.7600 DYDX |
0.5992 FDUSD |
0.5702 FDUSD |
0.5773 FDUSD |
0.5787 FDUSD |
| 2025-08-31 |
0.6132 FDUSD |
34,775.9500 DYDX |
0.6125 FDUSD |
0.6047 FDUSD |
0.6064 FDUSD |
0.6117 FDUSD |
| 2025-08-30 |
0.6174 FDUSD |
107,938.1600 DYDX |
0.6105 FDUSD |
0.5995 FDUSD |
0.6064 FDUSD |
0.6066 FDUSD |
| 2025-08-29 |
0.6193 FDUSD |
100,785.7600 DYDX |
0.6458 FDUSD |
0.6000 FDUSD |
0.6041 FDUSD |
0.6117 FDUSD |
| 2025-08-28 |
0.6280 FDUSD |
136,438.2100 DYDX |
0.6168 FDUSD |
0.6095 FDUSD |
0.6168 FDUSD |
0.6366 FDUSD |
| 2025-08-27 |
0.6212 FDUSD |
40,369.7100 DYDX |
0.6240 FDUSD |
0.6126 FDUSD |
0.6182 FDUSD |
0.6182 FDUSD |
| 2025-08-26 |
0.6178 FDUSD |
107,890.7000 DYDX |
0.6026 FDUSD |
0.6016 FDUSD |
0.6072 FDUSD |
0.6300 FDUSD |
| 2025-08-25 |
0.6313 FDUSD |
154,127.5800 DYDX |
0.6774 FDUSD |
0.5972 FDUSD |
0.6009 FDUSD |
0.6009 FDUSD |
| 2025-08-24 |
0.6834 FDUSD |
86,820.1500 DYDX |
0.7019 FDUSD |
0.6643 FDUSD |
0.6686 FDUSD |
0.6813 FDUSD |
| 2025-08-23 |
0.6999 FDUSD |
104,583.7500 DYDX |
0.7165 FDUSD |
0.6865 FDUSD |
0.6929 FDUSD |
0.7029 FDUSD |
| 2025-08-22 |
0.6637 FDUSD |
169,001.8200 DYDX |
0.6394 FDUSD |
0.6126 FDUSD |
0.6271 FDUSD |
0.7180 FDUSD |
| 2025-08-21 |
0.6466 FDUSD |
84,043.1000 DYDX |
0.6553 FDUSD |
0.6332 FDUSD |
0.6383 FDUSD |
0.6444 FDUSD |
| 2025-08-20 |
0.6512 FDUSD |
118,470.7200 DYDX |
0.6324 FDUSD |
0.6251 FDUSD |
0.6347 FDUSD |
0.6615 FDUSD |
| 2025-08-19 |
0.6453 FDUSD |
147,795.2500 DYDX |
0.6412 FDUSD |
0.6242 FDUSD |
0.6283 FDUSD |
0.6315 FDUSD |
| 2025-08-18 |
0.6437 FDUSD |
127,079.9700 DYDX |
0.6663 FDUSD |
0.6311 FDUSD |
0.6376 FDUSD |
0.6543 FDUSD |
| 2025-08-17 |
0.6731 FDUSD |
99,251.9700 DYDX |
0.6650 FDUSD |
0.6610 FDUSD |
0.6637 FDUSD |
0.6745 FDUSD |
| 2025-08-16 |
0.6605 FDUSD |
50,547.6200 DYDX |
0.6574 FDUSD |
0.6493 FDUSD |
0.6541 FDUSD |
0.6647 FDUSD |
| 2025-08-15 |
0.6600 FDUSD |
152,188.8900 DYDX |
0.6633 FDUSD |
0.6346 FDUSD |
0.6486 FDUSD |
0.6555 FDUSD |
| 2025-08-14 |
0.7036 FDUSD |
286,749.5900 DYDX |
0.7404 FDUSD |
0.6500 FDUSD |
0.6581 FDUSD |
0.6633 FDUSD |
| 2025-08-13 |
0.7269 FDUSD |
320,101.2700 DYDX |
0.6748 FDUSD |
0.6643 FDUSD |
0.6711 FDUSD |
0.7412 FDUSD |
| 2025-08-12 |
0.6532 FDUSD |
136,923.3900 DYDX |
0.6300 FDUSD |
0.6231 FDUSD |
0.6300 FDUSD |
0.6737 FDUSD |
| 2025-08-11 |
0.6438 FDUSD |
145,030.9200 DYDX |
0.6586 FDUSD |
0.6214 FDUSD |
0.6277 FDUSD |
0.6300 FDUSD |
| 2025-08-10 |
0.6617 FDUSD |
126,733.2900 DYDX |
0.6689 FDUSD |
0.6393 FDUSD |
0.6464 FDUSD |
0.6521 FDUSD |
| 2025-08-09 |
0.6657 FDUSD |
234,257.5000 DYDX |
0.6398 FDUSD |
0.6396 FDUSD |
0.6420 FDUSD |
0.6696 FDUSD |
| 2025-08-08 |
0.6213 FDUSD |
131,713.0200 DYDX |
0.6105 FDUSD |
0.6079 FDUSD |
0.6119 FDUSD |
0.6408 FDUSD |
| 2025-08-07 |
0.6043 FDUSD |
272,524.3300 DYDX |
0.5940 FDUSD |
0.5882 FDUSD |
0.5947 FDUSD |
0.6133 FDUSD |
| 2025-08-06 |
0.5674 FDUSD |
262,009.7900 DYDX |
0.5538 FDUSD |
0.5406 FDUSD |
0.5449 FDUSD |
0.5917 FDUSD |
| 2025-08-05 |
0.5536 FDUSD |
288,865.5400 DYDX |
0.5773 FDUSD |
0.5368 FDUSD |
0.5474 FDUSD |
0.5479 FDUSD |
| 2025-08-04 |
0.5606 FDUSD |
78,191.2800 DYDX |
0.5472 FDUSD |
0.5472 FDUSD |
0.5488 FDUSD |
0.5785 FDUSD |
| 2025-08-03 |
0.5421 FDUSD |
41,829.9000 DYDX |
0.5366 FDUSD |
0.5286 FDUSD |
0.5401 FDUSD |
0.5477 FDUSD |
| 2025-08-02 |
0.5352 FDUSD |
71,599.3100 DYDX |
0.5414 FDUSD |
0.5212 FDUSD |
0.5293 FDUSD |
0.5322 FDUSD |
| 2025-08-01 |
0.5509 FDUSD |
218,057.0400 DYDX |
0.5651 FDUSD |
0.5235 FDUSD |
0.5396 FDUSD |
0.5396 FDUSD |
| 2025-07-31 |
0.5799 FDUSD |
66,371.4200 DYDX |
0.5933 FDUSD |
0.5619 FDUSD |
0.5698 FDUSD |
0.5639 FDUSD |
| 2025-07-30 |
0.5772 FDUSD |
116,295.3600 DYDX |
0.5923 FDUSD |
0.5578 FDUSD |
0.5795 FDUSD |
0.5869 FDUSD |
| 2025-07-29 |
0.5979 FDUSD |
167,847.9800 DYDX |
0.6021 FDUSD |
0.5786 FDUSD |
0.5886 FDUSD |
0.5960 FDUSD |
| 2025-07-28 |
0.6375 FDUSD |
105,644.4000 DYDX |
0.6500 FDUSD |
0.5988 FDUSD |
0.6042 FDUSD |
0.6042 FDUSD |