Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0098 BNB |
9,161.6300 DYDX |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2024-01-01 |
0.0096 BNB |
7,778.3400 DYDX |
0.0095 BNB |
0.0093 BNB |
0.0095 BNB |
0.0098 BNB |
| 2023-12-31 |
0.0095 BNB |
11,726.3300 DYDX |
0.0096 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2023-12-30 |
0.0097 BNB |
14,978.8200 DYDX |
0.0100 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2023-12-29 |
0.0101 BNB |
14,916.2800 DYDX |
0.0098 BNB |
0.0096 BNB |
0.0099 BNB |
0.0099 BNB |
| 2023-12-28 |
0.0099 BNB |
37,342.8100 DYDX |
0.0104 BNB |
0.0095 BNB |
0.0096 BNB |
0.0098 BNB |
| 2023-12-27 |
0.0110 BNB |
39,585.1100 DYDX |
0.0112 BNB |
0.0106 BNB |
0.0108 BNB |
0.0106 BNB |
| 2023-12-26 |
0.0107 BNB |
59,152.7100 DYDX |
0.0115 BNB |
0.0101 BNB |
0.0105 BNB |
0.0111 BNB |
| 2023-12-25 |
0.0114 BNB |
5,943.8900 DYDX |
0.0113 BNB |
0.0112 BNB |
0.0113 BNB |
0.0114 BNB |
| 2023-12-24 |
0.0115 BNB |
36,464.4900 DYDX |
0.0117 BNB |
0.0109 BNB |
0.0113 BNB |
0.0113 BNB |
| 2023-12-23 |
0.0119 BNB |
13,701.0500 DYDX |
0.0119 BNB |
0.0114 BNB |
0.0116 BNB |
0.0117 BNB |
| 2023-12-22 |
0.0116 BNB |
32,850.2200 DYDX |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0118 BNB |
| 2023-12-21 |
0.0110 BNB |
18,683.4700 DYDX |
0.0111 BNB |
0.0106 BNB |
0.0108 BNB |
0.0112 BNB |
| 2023-12-20 |
0.0112 BNB |
11,626.5900 DYDX |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0110 BNB |
| 2023-12-19 |
0.0115 BNB |
29,616.3500 DYDX |
0.0120 BNB |
0.0111 BNB |
0.0112 BNB |
0.0113 BNB |
| 2023-12-18 |
0.0122 BNB |
82,146.2700 DYDX |
0.0129 BNB |
0.0119 BNB |
0.0121 BNB |
0.0120 BNB |
| 2023-12-17 |
0.0130 BNB |
38,696.1400 DYDX |
0.0128 BNB |
0.0125 BNB |
0.0128 BNB |
0.0129 BNB |
| 2023-12-16 |
0.0123 BNB |
27,159.2600 DYDX |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
0.0129 BNB |
| 2023-12-15 |
0.0115 BNB |
21,791.3800 DYDX |
0.0116 BNB |
0.0112 BNB |
0.0113 BNB |
0.0114 BNB |
| 2023-12-14 |
0.0116 BNB |
23,066.0300 DYDX |
0.0113 BNB |
0.0111 BNB |
0.0113 BNB |
0.0116 BNB |
| 2023-12-13 |
0.0111 BNB |
8,342.3100 DYDX |
0.0114 BNB |
0.0108 BNB |
0.0109 BNB |
0.0113 BNB |
| 2023-12-12 |
0.0114 BNB |
22,579.2500 DYDX |
0.0116 BNB |
0.0111 BNB |
0.0112 BNB |
0.0113 BNB |
| 2023-12-11 |
0.0118 BNB |
90,261.6900 DYDX |
0.0126 BNB |
0.0111 BNB |
0.0114 BNB |
0.0115 BNB |
| 2023-12-10 |
0.0124 BNB |
10,623.9900 DYDX |
0.0123 BNB |
0.0121 BNB |
0.0123 BNB |
0.0127 BNB |
| 2023-12-09 |
0.0128 BNB |
17,903.5300 DYDX |
0.0129 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2023-12-08 |
0.0130 BNB |
12,732.4500 DYDX |
0.0130 BNB |
0.0127 BNB |
0.0128 BNB |
0.0128 BNB |
| 2023-12-07 |
0.0126 BNB |
29,330.4400 DYDX |
0.0126 BNB |
0.0120 BNB |
0.0125 BNB |
0.0131 BNB |
| 2023-12-06 |
0.0128 BNB |
39,953.5500 DYDX |
0.0133 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2023-12-05 |
0.0134 BNB |
34,871.1900 DYDX |
0.0135 BNB |
0.0130 BNB |
0.0132 BNB |
0.0133 BNB |
| 2023-12-04 |
0.0140 BNB |
135,882.2300 DYDX |
0.0147 BNB |
0.0130 BNB |
0.0136 BNB |
0.0135 BNB |
| 2023-12-03 |
0.0148 BNB |
34,487.2100 DYDX |
0.0150 BNB |
0.0144 BNB |
0.0146 BNB |
0.0146 BNB |
| 2023-12-02 |
0.0144 BNB |
36,915.9900 DYDX |
0.0135 BNB |
0.0135 BNB |
0.0137 BNB |
0.0149 BNB |
| 2023-12-01 |
0.0136 BNB |
28,894.7800 DYDX |
0.0142 BNB |
0.0133 BNB |
0.0135 BNB |
0.0136 BNB |
| 2023-11-30 |
0.0144 BNB |
50,286.1700 DYDX |
0.0142 BNB |
0.0138 BNB |
0.0140 BNB |
0.0143 BNB |
| 2023-11-29 |
0.0140 BNB |
14,718.1200 DYDX |
0.0140 BNB |
0.0136 BNB |
0.0137 BNB |
0.0143 BNB |
| 2023-11-28 |
0.0140 BNB |
12,722.8400 DYDX |
0.0141 BNB |
0.0136 BNB |
0.0137 BNB |
0.0140 BNB |
| 2023-11-27 |
0.0142 BNB |
11,698.5300 DYDX |
0.0148 BNB |
0.0139 BNB |
0.0141 BNB |
0.0142 BNB |
| 2023-11-26 |
0.0148 BNB |
5,324.8900 DYDX |
0.0150 BNB |
0.0144 BNB |
0.0146 BNB |
0.0148 BNB |
| 2023-11-25 |
0.0153 BNB |
16,206.2600 DYDX |
0.0154 BNB |
0.0148 BNB |
0.0150 BNB |
0.0150 BNB |
| 2023-11-24 |
0.0151 BNB |
49,474.5900 DYDX |
0.0141 BNB |
0.0139 BNB |
0.0145 BNB |
0.0154 BNB |
| 2023-11-23 |
0.0143 BNB |
21,032.5500 DYDX |
0.0145 BNB |
0.0139 BNB |
0.0142 BNB |
0.0141 BNB |
| 2023-11-22 |
0.0142 BNB |
79,939.0500 DYDX |
0.0134 BNB |
0.0133 BNB |
0.0135 BNB |
0.0146 BNB |
| 2023-11-21 |
0.0120 BNB |
160,651.3100 DYDX |
0.0120 BNB |
0.0111 BNB |
0.0115 BNB |
0.0137 BNB |
| 2023-11-20 |
0.0128 BNB |
39,509.9100 DYDX |
0.0136 BNB |
0.0118 BNB |
0.0121 BNB |
0.0119 BNB |
| 2023-11-19 |
0.0134 BNB |
16,959.0400 DYDX |
0.0131 BNB |
0.0129 BNB |
0.0131 BNB |
0.0136 BNB |
| 2023-11-18 |
0.0133 BNB |
35,023.3700 DYDX |
0.0138 BNB |
0.0128 BNB |
0.0131 BNB |
0.0132 BNB |
| 2023-11-17 |
0.0143 BNB |
75,638.3300 DYDX |
0.0150 BNB |
0.0137 BNB |
0.0140 BNB |
0.0140 BNB |
| 2023-11-16 |
0.0154 BNB |
41,731.2400 DYDX |
0.0157 BNB |
0.0147 BNB |
0.0153 BNB |
0.0152 BNB |
| 2023-11-15 |
0.0160 BNB |
124,544.0200 DYDX |
0.0163 BNB |
0.0153 BNB |
0.0158 BNB |
0.0158 BNB |
| 2023-11-14 |
0.0137 BNB |
105,451.6800 DYDX |
0.0124 BNB |
0.0120 BNB |
0.0122 BNB |
0.0159 BNB |