Identifier on Binance: DYDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0134 BNB |
34,871.1900 DYDX |
0.0135 BNB |
0.0130 BNB |
0.0132 BNB |
0.0133 BNB |
| 2023-12-04 |
0.0140 BNB |
135,882.2300 DYDX |
0.0147 BNB |
0.0130 BNB |
0.0136 BNB |
0.0135 BNB |
| 2023-12-03 |
0.0148 BNB |
34,487.2100 DYDX |
0.0150 BNB |
0.0144 BNB |
0.0146 BNB |
0.0146 BNB |
| 2023-12-02 |
0.0144 BNB |
36,915.9900 DYDX |
0.0135 BNB |
0.0135 BNB |
0.0137 BNB |
0.0149 BNB |
| 2023-12-01 |
0.0136 BNB |
28,894.7800 DYDX |
0.0142 BNB |
0.0133 BNB |
0.0135 BNB |
0.0136 BNB |
| 2023-11-30 |
0.0144 BNB |
50,286.1700 DYDX |
0.0142 BNB |
0.0138 BNB |
0.0140 BNB |
0.0143 BNB |
| 2023-11-29 |
0.0140 BNB |
14,718.1200 DYDX |
0.0140 BNB |
0.0136 BNB |
0.0137 BNB |
0.0143 BNB |
| 2023-11-28 |
0.0140 BNB |
12,722.8400 DYDX |
0.0141 BNB |
0.0136 BNB |
0.0137 BNB |
0.0140 BNB |
| 2023-11-27 |
0.0142 BNB |
11,698.5300 DYDX |
0.0148 BNB |
0.0139 BNB |
0.0141 BNB |
0.0142 BNB |
| 2023-11-26 |
0.0148 BNB |
5,324.8900 DYDX |
0.0150 BNB |
0.0144 BNB |
0.0146 BNB |
0.0148 BNB |
| 2023-11-25 |
0.0153 BNB |
16,206.2600 DYDX |
0.0154 BNB |
0.0148 BNB |
0.0150 BNB |
0.0150 BNB |
| 2023-11-24 |
0.0151 BNB |
49,474.5900 DYDX |
0.0141 BNB |
0.0139 BNB |
0.0145 BNB |
0.0154 BNB |
| 2023-11-23 |
0.0143 BNB |
21,032.5500 DYDX |
0.0145 BNB |
0.0139 BNB |
0.0142 BNB |
0.0141 BNB |
| 2023-11-22 |
0.0142 BNB |
79,939.0500 DYDX |
0.0134 BNB |
0.0133 BNB |
0.0135 BNB |
0.0146 BNB |
| 2023-11-21 |
0.0120 BNB |
160,651.3100 DYDX |
0.0120 BNB |
0.0111 BNB |
0.0115 BNB |
0.0137 BNB |
| 2023-11-20 |
0.0128 BNB |
39,509.9100 DYDX |
0.0136 BNB |
0.0118 BNB |
0.0121 BNB |
0.0119 BNB |
| 2023-11-19 |
0.0134 BNB |
16,959.0400 DYDX |
0.0131 BNB |
0.0129 BNB |
0.0131 BNB |
0.0136 BNB |
| 2023-11-18 |
0.0133 BNB |
35,023.3700 DYDX |
0.0138 BNB |
0.0128 BNB |
0.0131 BNB |
0.0132 BNB |
| 2023-11-17 |
0.0143 BNB |
75,638.3300 DYDX |
0.0150 BNB |
0.0137 BNB |
0.0140 BNB |
0.0140 BNB |
| 2023-11-16 |
0.0154 BNB |
41,731.2400 DYDX |
0.0157 BNB |
0.0147 BNB |
0.0153 BNB |
0.0152 BNB |
| 2023-11-15 |
0.0160 BNB |
124,544.0200 DYDX |
0.0163 BNB |
0.0153 BNB |
0.0158 BNB |
0.0158 BNB |
| 2023-11-14 |
0.0137 BNB |
105,451.6800 DYDX |
0.0124 BNB |
0.0120 BNB |
0.0122 BNB |
0.0159 BNB |
| 2023-11-13 |
0.0127 BNB |
33,326.9900 DYDX |
0.0129 BNB |
0.0121 BNB |
0.0124 BNB |
0.0123 BNB |
| 2023-11-12 |
0.0128 BNB |
45,114.4000 DYDX |
0.0118 BNB |
0.0114 BNB |
0.0118 BNB |
0.0129 BNB |
| 2023-11-11 |
0.0118 BNB |
47,987.9800 DYDX |
0.0113 BNB |
0.0110 BNB |
0.0112 BNB |
0.0118 BNB |
| 2023-11-10 |
0.0104 BNB |
40,999.6300 DYDX |
0.0100 BNB |
0.0097 BNB |
0.0100 BNB |
0.0114 BNB |
| 2023-11-09 |
0.0099 BNB |
22,760.0900 DYDX |
0.0101 BNB |
0.0091 BNB |
0.0096 BNB |
0.0100 BNB |
| 2023-11-08 |
0.0100 BNB |
27,975.8600 DYDX |
0.0098 BNB |
0.0097 BNB |
0.0098 BNB |
0.0102 BNB |
| 2023-11-07 |
0.0098 BNB |
21,198.2600 DYDX |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2023-11-06 |
0.0098 BNB |
23,209.8000 DYDX |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0097 BNB |
| 2023-11-05 |
0.0098 BNB |
14,253.3200 DYDX |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2023-11-04 |
0.0100 BNB |
11,968.2400 DYDX |
0.0100 BNB |
0.0097 BNB |
0.0098 BNB |
0.0100 BNB |
| 2023-11-03 |
0.0097 BNB |
19,203.0700 DYDX |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0100 BNB |
| 2023-11-02 |
0.0102 BNB |
13,634.6800 DYDX |
0.0105 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2023-11-01 |
0.0104 BNB |
30,520.9200 DYDX |
0.0102 BNB |
0.0099 BNB |
0.0100 BNB |
0.0104 BNB |
| 2023-10-31 |
0.0104 BNB |
32,922.4000 DYDX |
0.0107 BNB |
0.0100 BNB |
0.0101 BNB |
0.0102 BNB |
| 2023-10-30 |
0.0108 BNB |
13,301.9700 DYDX |
0.0109 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2023-10-29 |
0.0107 BNB |
15,035.1800 DYDX |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0110 BNB |
| 2023-10-28 |
0.0104 BNB |
13,591.1300 DYDX |
0.0104 BNB |
0.0103 BNB |
0.0103 BNB |
0.0106 BNB |
| 2023-10-27 |
0.0107 BNB |
43,810.7600 DYDX |
0.0104 BNB |
0.0100 BNB |
0.0101 BNB |
0.0105 BNB |
| 2023-10-26 |
0.0104 BNB |
33,578.5300 DYDX |
0.0107 BNB |
0.0102 BNB |
0.0102 BNB |
0.0104 BNB |
| 2023-10-25 |
0.0102 BNB |
10,657.8300 DYDX |
0.0100 BNB |
0.0099 BNB |
0.0100 BNB |
0.0106 BNB |
| 2023-10-24 |
0.0101 BNB |
36,237.3200 DYDX |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0100 BNB |
| 2023-10-23 |
0.0093 BNB |
14,386.3200 DYDX |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0092 BNB |
| 2023-10-22 |
0.0090 BNB |
7,080.5600 DYDX |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
| 2023-10-21 |
0.0091 BNB |
5,010.5200 DYDX |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
0.0091 BNB |
| 2023-10-20 |
0.0089 BNB |
2,768.5700 DYDX |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2023-10-19 |
0.0088 BNB |
6,800.7000 DYDX |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-10-18 |
0.0087 BNB |
1,810.7800 DYDX |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0089 BNB |
| 2023-10-17 |
0.0085 BNB |
19,748.1800 DYDX |
0.0088 BNB |
0.0081 BNB |
0.0085 BNB |
0.0086 BNB |