Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
10.3329 USDT |
110,518.8000 |
11.2800 USDT |
9.7300 USDT |
10.0630 USDT |
9.9230 USDT |
| 2021-10-24 |
11.0919 USDT |
86,884.4500 |
10.3350 USDT |
10.2670 USDT |
10.4480 USDT |
11.1290 USDT |
| 2021-10-23 |
10.4140 USDT |
168,583.8700 |
10.6590 USDT |
9.8190 USDT |
10.1500 USDT |
10.4270 USDT |
| 2021-10-22 |
9.9845 USDT |
336,727.3800 |
12.0000 USDT |
1.0500 USDT |
9.4490 USDT |
10.6070 USDT |
| 2021-10-21 |
0.0001 USDT |
11,195,731,050.7900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-20 |
0.0001 USDT |
50,381,069,082.2600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-19 |
0.0001 USDT |
21,353,756,683.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-18 |
0.0001 USDT |
39,766,748,221.7200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-17 |
0.0001 USDT |
38,545,114,302.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-16 |
0.0001 USDT |
63,228,828,004.9200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-15 |
0.0001 USDT |
91,537,698,176.5800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-14 |
0.0001 USDT |
63,411,408,976.3400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-13 |
0.0002 USDT |
67,387,772,221.9600 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-12 |
0.0002 USDT |
17,596,896,038.7200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-11 |
0.0002 USDT |
17,095,225,304.0500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-10 |
0.0002 USDT |
21,526,592,154.9300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-09 |
0.0002 USDT |
22,291,776,261.4100 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-08 |
0.0002 USDT |
14,393,032,939.4200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-10-07 |
0.0003 USDT |
38,216,789,643.3600 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-06 |
0.0003 USDT |
19,278,367,325.7500 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-05 |
0.0003 USDT |
10,583,457,237.0400 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-04 |
0.0003 USDT |
14,414,700,443.5600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-03 |
0.0003 USDT |
8,625,066,727.8100 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-02 |
0.0003 USDT |
18,204,309,820.1300 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-01 |
0.0003 USDT |
21,039,905,474.6100 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-30 |
0.0004 USDT |
10,663,695,608.8700 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-29 |
0.0005 USDT |
8,666,625,083.1500 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-09-28 |
0.0005 USDT |
8,035,249,811.2600 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-09-27 |
0.0004 USDT |
11,457,056,590.2000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-26 |
0.0004 USDT |
15,806,190,728.2200 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-25 |
0.0004 USDT |
15,183,428,646.2200 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2021-09-24 |
0.0004 USDT |
22,269,024,466.8000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2021-09-23 |
0.0004 USDT |
16,885,824,665.4700 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-22 |
0.0005 USDT |
14,063,554,789.1800 |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-21 |
0.0005 USDT |
8,470,808,953.1100 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-09-20 |
0.0005 USDT |
13,210,896,849.3700 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-19 |
0.0004 USDT |
6,876,907,138.9200 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-18 |
0.0004 USDT |
8,388,416,802.4100 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-17 |
0.0004 USDT |
12,143,459,603.0700 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-09-16 |
0.0004 USDT |
6,022,992,555.4900 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-15 |
0.0004 USDT |
6,429,535,280.1200 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-14 |
0.0004 USDT |
19,079,073,962.4800 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-13 |
0.0004 USDT |
22,230,819,115.3100 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-12 |
0.0005 USDT |
17,045,996,995.0800 |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-11 |
0.0007 USDT |
4,501,274,279.7900 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-10 |
0.0007 USDT |
11,731,145,459.3300 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2021-09-09 |
0.0007 USDT |
7,241,646,379.2200 |
0.0009 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-08 |
0.0009 USDT |
4,750,098,290.4200 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-07 |
0.0008 USDT |
10,681,008,684.1600 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
| 2021-09-06 |
0.0007 USDT |
3,649,202,253.5000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |