Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0199 USDT |
204,705,014.9500 |
0.0205 USDT |
0.0174 USDT |
0.0188 USDT |
0.0183 USDT |
| 2021-07-16 |
0.0185 USDT |
153,415,145.9200 |
0.0170 USDT |
0.0164 USDT |
0.0168 USDT |
0.0196 USDT |
| 2021-07-15 |
0.0166 USDT |
145,085,469.6300 |
0.0151 USDT |
0.0141 USDT |
0.0151 USDT |
0.0167 USDT |
| 2021-07-14 |
0.0155 USDT |
160,540,088.2700 |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0147 USDT |
| 2021-07-13 |
0.0136 USDT |
111,199,535.8600 |
0.0129 USDT |
0.0124 USDT |
0.0128 USDT |
0.0143 USDT |
| 2021-07-12 |
0.0124 USDT |
115,339,582.0400 |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0130 USDT |
| 2021-07-11 |
0.0118 USDT |
60,888,046.3900 |
0.0121 USDT |
0.0113 USDT |
0.0116 USDT |
0.0119 USDT |
| 2021-07-10 |
0.0119 USDT |
131,191,119.8400 |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0122 USDT |
| 2021-07-09 |
0.0121 USDT |
200,939,011.3500 |
0.0122 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2021-07-08 |
0.0118 USDT |
487,589,343.1400 |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0126 USDT |
| 2021-07-07 |
0.0101 USDT |
331,258,730.1600 |
0.0113 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-07-06 |
0.0121 USDT |
174,894,866.9900 |
0.0129 USDT |
0.0112 USDT |
0.0118 USDT |
0.0119 USDT |
| 2021-07-05 |
0.0127 USDT |
194,763,241.0400 |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0124 USDT |
| 2021-07-04 |
0.0117 USDT |
149,864,962.3100 |
0.0125 USDT |
0.0105 USDT |
0.0109 USDT |
0.0115 USDT |
| 2021-07-03 |
0.0128 USDT |
163,762,523.8700 |
0.0133 USDT |
0.0121 USDT |
0.0124 USDT |
0.0128 USDT |
| 2021-07-02 |
0.0140 USDT |
229,642,229.7800 |
0.0136 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-07-01 |
0.0129 USDT |
316,438,759.9000 |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0138 USDT |
| 2021-06-30 |
0.0123 USDT |
684,711,329.7600 |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0117 USDT |
| 2021-06-29 |
0.0113 USDT |
839,262,943.4500 |
0.0128 USDT |
0.0104 USDT |
0.0108 USDT |
0.0116 USDT |
| 2021-06-28 |
0.0143 USDT |
676,436,667.4500 |
0.0151 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-06-27 |
0.0168 USDT |
434,887,349.1400 |
0.0167 USDT |
0.0155 USDT |
0.0163 USDT |
0.0175 USDT |
| 2021-06-26 |
0.0180 USDT |
618,674,883.2800 |
0.0173 USDT |
0.0160 USDT |
0.0166 USDT |
0.0180 USDT |
| 2021-06-25 |
0.0155 USDT |
738,106,283.6900 |
0.0139 USDT |
0.0129 USDT |
0.0141 USDT |
0.0168 USDT |
| 2021-06-24 |
0.0149 USDT |
622,455,745.2400 |
0.0149 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-06-23 |
0.0149 USDT |
1,027,463,239.3500 |
0.0177 USDT |
0.0125 USDT |
0.0142 USDT |
0.0157 USDT |
| 2021-06-22 |
0.0173 USDT |
1,852,184,829.2900 |
0.0154 USDT |
0.0134 USDT |
0.0143 USDT |
0.0166 USDT |
| 2021-06-21 |
0.0122 USDT |
1,218,518,232.0600 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0155 USDT |
| 2021-06-20 |
0.0091 USDT |
826,963,389.3600 |
0.0088 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-06-19 |
0.0080 USDT |
692,559,475.5300 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0084 USDT |
| 2021-06-18 |
0.0077 USDT |
935,446,986.7500 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0078 USDT |
| 2021-06-17 |
0.0063 USDT |
640,932,299.6000 |
0.0064 USDT |
0.0056 USDT |
0.0058 USDT |
0.0071 USDT |
| 2021-06-16 |
0.0061 USDT |
1,119,983,937.4700 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0062 USDT |
| 2021-06-15 |
0.0056 USDT |
1,013,219,856.9100 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0055 USDT |
| 2021-06-14 |
0.0063 USDT |
1,200,231,926.8200 |
0.0077 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-06-13 |
0.0090 USDT |
361,254,954.0700 |
0.0092 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-06-12 |
0.0095 USDT |
483,739,531.8700 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-06-11 |
0.0080 USDT |
586,316,367.8000 |
0.0076 USDT |
0.0071 USDT |
0.0074 USDT |
0.0092 USDT |
| 2021-06-10 |
0.0072 USDT |
958,358,773.7000 |
0.0075 USDT |
0.0064 USDT |
0.0070 USDT |
0.0075 USDT |
| 2021-06-09 |
0.0087 USDT |
477,825,784.8600 |
0.0088 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-06-08 |
0.0093 USDT |
564,239,131.3500 |
0.0088 USDT |
0.0062 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-06-07 |
0.0070 USDT |
363,566,810.3600 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0079 USDT |
| 2021-06-06 |
0.0073 USDT |
239,663,354.4100 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-05 |
0.0070 USDT |
657,919,592.3500 |
0.0068 USDT |
0.0060 USDT |
0.0063 USDT |
0.0075 USDT |
| 2021-06-04 |
0.0068 USDT |
839,546,217.1200 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0067 USDT |
| 2021-06-03 |
0.0058 USDT |
1,139,012,004.8000 |
0.0066 USDT |
0.0053 USDT |
0.0056 USDT |
0.0058 USDT |
| 2021-06-02 |
0.0072 USDT |
775,710,047.8900 |
0.0092 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-06-01 |
0.0095 USDT |
382,593,980.4100 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0095 USDT |
| 2021-05-31 |
0.0113 USDT |
392,247,141.6400 |
0.0128 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-05-30 |
0.0128 USDT |
261,706,477.0000 |
0.0136 USDT |
0.0116 USDT |
0.0123 USDT |
0.0124 USDT |
| 2021-05-29 |
0.0127 USDT |
326,724,461.1600 |
0.0115 USDT |
0.0105 USDT |
0.0111 USDT |
0.0134 USDT |