Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
19.5964 USDT |
301,274.7200 |
19.7300 USDT |
17.9440 USDT |
18.3090 USDT |
21.1090 USDT |
| 2022-02-01 |
19.7862 USDT |
329,066.2300 |
20.1770 USDT |
19.0300 USDT |
19.5520 USDT |
19.5050 USDT |
| 2022-01-31 |
22.8074 USDT |
238,341.7200 |
23.6330 USDT |
19.6500 USDT |
20.1210 USDT |
20.0500 USDT |
| 2022-01-30 |
22.9133 USDT |
152,045.0600 |
22.1270 USDT |
21.4960 USDT |
22.0000 USDT |
23.5120 USDT |
| 2022-01-29 |
22.5498 USDT |
141,452.2000 |
23.3870 USDT |
21.3570 USDT |
22.0070 USDT |
22.4500 USDT |
| 2022-01-28 |
24.3909 USDT |
173,467.6300 |
24.0210 USDT |
22.8510 USDT |
23.7240 USDT |
23.3280 USDT |
| 2022-01-27 |
25.0593 USDT |
211,619.4200 |
24.2800 USDT |
23.2240 USDT |
24.1990 USDT |
24.4310 USDT |
| 2022-01-26 |
22.2845 USDT |
312,799.9400 |
23.6610 USDT |
18.9200 USDT |
21.5420 USDT |
24.0630 USDT |
| 2022-01-25 |
23.9024 USDT |
227,573.9000 |
24.7320 USDT |
21.6040 USDT |
22.4870 USDT |
22.8430 USDT |
| 2022-01-24 |
28.9203 USDT |
268,527.7100 |
24.0800 USDT |
23.3720 USDT |
25.0300 USDT |
24.5450 USDT |
| 2022-01-23 |
25.2905 USDT |
186,689.8800 |
25.5690 USDT |
22.9500 USDT |
24.2550 USDT |
24.3120 USDT |
| 2022-01-22 |
26.3443 USDT |
597,296.7000 |
23.0840 USDT |
21.8750 USDT |
23.1070 USDT |
26.7460 USDT |
| 2022-01-21 |
19.1481 USDT |
393,730.1200 |
16.3390 USDT |
15.5620 USDT |
16.7000 USDT |
23.2330 USDT |
| 2022-01-20 |
14.0459 USDT |
221,755.0500 |
14.7830 USDT |
12.5630 USDT |
13.0930 USDT |
15.5370 USDT |
| 2022-01-19 |
14.4127 USDT |
196,162.4800 |
13.3560 USDT |
13.1900 USDT |
13.3870 USDT |
14.4110 USDT |
| 2022-01-18 |
13.5780 USDT |
206,524.3500 |
12.7750 USDT |
12.3720 USDT |
12.7940 USDT |
13.4210 USDT |
| 2022-01-17 |
12.1686 USDT |
296,297.4200 |
10.9510 USDT |
10.9000 USDT |
11.2350 USDT |
12.7560 USDT |
| 2022-01-16 |
10.8058 USDT |
253,008.7700 |
11.0300 USDT |
10.3500 USDT |
10.6790 USDT |
10.9470 USDT |
| 2022-01-15 |
11.0741 USDT |
274,961.4000 |
11.0040 USDT |
10.4000 USDT |
10.6400 USDT |
10.8600 USDT |
| 2022-01-14 |
11.7815 USDT |
308,795.9800 |
12.9500 USDT |
10.8500 USDT |
11.1660 USDT |
11.1610 USDT |
| 2022-01-13 |
12.1238 USDT |
303,501.8400 |
11.4300 USDT |
11.0410 USDT |
11.7630 USDT |
12.8000 USDT |
| 2022-01-12 |
12.2111 USDT |
308,591.3200 |
13.6480 USDT |
11.1050 USDT |
11.4330 USDT |
11.4370 USDT |
| 2022-01-11 |
14.8714 USDT |
357,939.6700 |
16.8700 USDT |
13.0010 USDT |
13.7000 USDT |
13.7300 USDT |
| 2022-01-10 |
17.4588 USDT |
351,357.1200 |
16.3200 USDT |
15.2150 USDT |
15.7550 USDT |
16.7890 USDT |
| 2022-01-09 |
16.5556 USDT |
241,058.1800 |
17.5190 USDT |
15.0680 USDT |
15.6960 USDT |
16.3300 USDT |
| 2022-01-08 |
16.8756 USDT |
364,566.8700 |
15.9030 USDT |
14.8140 USDT |
15.2000 USDT |
17.3100 USDT |
| 2022-01-07 |
15.2685 USDT |
592,552.8800 |
13.2370 USDT |
13.0730 USDT |
13.8600 USDT |
15.7750 USDT |
| 2022-01-06 |
13.9743 USDT |
437,716.2700 |
13.4180 USDT |
12.3590 USDT |
12.8240 USDT |
13.3170 USDT |
| 2022-01-05 |
11.8927 USDT |
630,873.2400 |
11.4750 USDT |
10.0000 USDT |
10.3110 USDT |
13.2760 USDT |
| 2022-01-04 |
10.6496 USDT |
362,180.0200 |
10.3280 USDT |
9.9900 USDT |
10.5740 USDT |
11.2380 USDT |
| 2022-01-03 |
10.6092 USDT |
580,959.5500 |
10.6910 USDT |
9.7600 USDT |
10.3650 USDT |
10.2370 USDT |
| 2022-01-02 |
11.0999 USDT |
438,546.7200 |
12.0280 USDT |
9.9560 USDT |
10.3800 USDT |
10.6660 USDT |
| 2022-01-01 |
13.3706 USDT |
195,076.8400 |
14.6930 USDT |
12.2210 USDT |
12.5000 USDT |
12.3450 USDT |
| 2021-12-31 |
13.9397 USDT |
318,402.4900 |
13.5950 USDT |
12.7300 USDT |
13.2110 USDT |
14.4980 USDT |
| 2021-12-30 |
13.7426 USDT |
249,031.4100 |
14.5250 USDT |
12.4630 USDT |
12.8220 USDT |
13.6450 USDT |
| 2021-12-29 |
13.1194 USDT |
270,025.8700 |
13.3210 USDT |
12.1730 USDT |
12.5420 USDT |
13.9470 USDT |
| 2021-12-28 |
12.1099 USDT |
477,066.0500 |
10.7740 USDT |
10.7740 USDT |
11.3130 USDT |
12.9060 USDT |
| 2021-12-27 |
10.3796 USDT |
349,401.8000 |
10.7010 USDT |
9.8240 USDT |
10.0440 USDT |
10.7590 USDT |
| 2021-12-26 |
12.1521 USDT |
432,011.4000 |
13.6320 USDT |
10.4180 USDT |
10.6970 USDT |
10.6970 USDT |
| 2021-12-25 |
14.1839 USDT |
124,026.4600 |
14.5780 USDT |
13.2390 USDT |
13.6260 USDT |
13.4550 USDT |
| 2021-12-24 |
13.8013 USDT |
198,474.0700 |
13.6490 USDT |
13.1640 USDT |
13.5500 USDT |
14.6240 USDT |
| 2021-12-23 |
14.7977 USDT |
278,802.6400 |
15.5290 USDT |
13.0000 USDT |
13.6370 USDT |
13.6130 USDT |
| 2021-12-22 |
16.1115 USDT |
282,027.0400 |
18.8760 USDT |
14.5290 USDT |
14.8750 USDT |
15.4910 USDT |
| 2021-12-21 |
19.7337 USDT |
99,610.3400 |
21.1920 USDT |
18.1330 USDT |
18.6040 USDT |
18.8960 USDT |
| 2021-12-20 |
21.1665 USDT |
81,460.7000 |
19.8630 USDT |
19.3940 USDT |
20.2360 USDT |
21.0520 USDT |
| 2021-12-19 |
18.9555 USDT |
79,073.0200 |
18.4580 USDT |
17.7150 USDT |
18.2930 USDT |
19.4330 USDT |
| 2021-12-18 |
19.3320 USDT |
74,920.8000 |
20.0320 USDT |
18.0310 USDT |
18.6500 USDT |
18.4240 USDT |
| 2021-12-17 |
19.1873 USDT |
130,752.9100 |
17.7500 USDT |
17.3870 USDT |
17.8610 USDT |
19.9300 USDT |
| 2021-12-16 |
16.6074 USDT |
197,938.3200 |
16.3530 USDT |
15.5870 USDT |
16.1710 USDT |
17.2780 USDT |
| 2021-12-15 |
17.7643 USDT |
149,796.8100 |
18.1820 USDT |
15.2600 USDT |
16.4500 USDT |
16.5930 USDT |