Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
18.4632 USDT |
91,047.8900 |
18.4230 USDT |
17.3710 USDT |
18.1000 USDT |
18.2600 USDT |
| 2021-12-13 |
16.3329 USDT |
185,341.0600 |
14.3430 USDT |
14.0340 USDT |
15.0300 USDT |
18.3200 USDT |
| 2021-12-12 |
15.3639 USDT |
146,178.0400 |
16.7730 USDT |
13.8220 USDT |
14.4080 USDT |
14.3800 USDT |
| 2021-12-11 |
17.1773 USDT |
105,671.5700 |
18.9070 USDT |
16.2220 USDT |
16.8250 USDT |
16.7770 USDT |
| 2021-12-10 |
17.9645 USDT |
112,330.5500 |
18.2140 USDT |
15.8480 USDT |
17.0200 USDT |
18.0680 USDT |
| 2021-12-09 |
16.3369 USDT |
107,890.0600 |
14.2140 USDT |
13.8350 USDT |
14.5370 USDT |
17.8360 USDT |
| 2021-12-08 |
14.9331 USDT |
144,943.4600 |
13.4260 USDT |
13.1880 USDT |
14.0740 USDT |
14.5190 USDT |
| 2021-12-07 |
14.3998 USDT |
197,867.5700 |
17.1560 USDT |
12.1110 USDT |
13.4400 USDT |
14.4000 USDT |
| 2021-12-06 |
20.0053 USDT |
103,655.7200 |
18.2510 USDT |
15.7690 USDT |
17.0120 USDT |
16.6610 USDT |
| 2021-12-05 |
18.5098 USDT |
78,054.6100 |
16.7420 USDT |
16.2130 USDT |
17.8910 USDT |
18.5770 USDT |
| 2021-12-04 |
20.0003 USDT |
196,802.3800 |
16.2520 USDT |
16.0540 USDT |
16.8820 USDT |
17.1070 USDT |
| 2021-12-03 |
15.1396 USDT |
70,702.4800 |
14.2520 USDT |
13.1940 USDT |
13.6850 USDT |
16.0930 USDT |
| 2021-12-02 |
14.1560 USDT |
72,246.1600 |
13.3070 USDT |
13.3040 USDT |
13.7780 USDT |
13.9350 USDT |
| 2021-12-01 |
12.5617 USDT |
94,685.5600 |
12.2950 USDT |
11.6000 USDT |
12.2840 USDT |
13.3320 USDT |
| 2021-11-30 |
12.7697 USDT |
167,547.9600 |
13.2300 USDT |
11.0790 USDT |
11.9510 USDT |
12.1140 USDT |
| 2021-11-29 |
14.0243 USDT |
113,177.0000 |
14.6960 USDT |
12.8400 USDT |
13.1020 USDT |
13.0010 USDT |
| 2021-11-28 |
16.9608 USDT |
92,836.8200 |
15.5890 USDT |
14.6050 USDT |
15.6930 USDT |
14.7130 USDT |
| 2021-11-27 |
15.3761 USDT |
45,759.5400 |
16.2040 USDT |
14.7610 USDT |
15.0970 USDT |
15.3100 USDT |
| 2021-11-26 |
14.9612 USDT |
132,117.7200 |
11.8440 USDT |
11.7050 USDT |
12.1880 USDT |
16.3520 USDT |
| 2021-11-25 |
11.6642 USDT |
72,639.9600 |
12.7740 USDT |
10.5650 USDT |
11.1670 USDT |
11.6800 USDT |
| 2021-11-24 |
11.9473 USDT |
67,764.0100 |
10.7950 USDT |
10.7740 USDT |
10.9890 USDT |
12.7000 USDT |
| 2021-11-23 |
11.3491 USDT |
101,890.3000 |
11.8430 USDT |
10.3170 USDT |
10.6710 USDT |
10.9180 USDT |
| 2021-11-22 |
11.2200 USDT |
130,430.1700 |
10.1130 USDT |
9.9830 USDT |
10.8230 USDT |
11.6930 USDT |
| 2021-11-21 |
10.2031 USDT |
156,583.2800 |
10.0590 USDT |
9.0010 USDT |
9.7990 USDT |
9.7160 USDT |
| 2021-11-20 |
10.7297 USDT |
123,679.0200 |
10.6990 USDT |
10.0860 USDT |
10.3790 USDT |
10.1430 USDT |
| 2021-11-19 |
11.3906 USDT |
171,660.6400 |
12.3380 USDT |
9.9850 USDT |
10.4500 USDT |
10.9130 USDT |
| 2021-11-18 |
11.3583 USDT |
291,897.1300 |
9.7480 USDT |
9.3950 USDT |
9.6860 USDT |
12.3310 USDT |
| 2021-11-17 |
11.2580 USDT |
225,360.5800 |
11.2850 USDT |
9.9200 USDT |
10.4240 USDT |
10.1820 USDT |
| 2021-11-16 |
11.2414 USDT |
361,996.2800 |
9.4290 USDT |
9.4290 USDT |
10.5000 USDT |
11.0860 USDT |
| 2021-11-15 |
8.6364 USDT |
151,855.2200 |
8.4760 USDT |
7.9120 USDT |
8.2030 USDT |
9.3080 USDT |
| 2021-11-14 |
8.5778 USDT |
98,725.0700 |
8.1580 USDT |
7.8000 USDT |
8.1690 USDT |
8.6430 USDT |
| 2021-11-13 |
8.5896 USDT |
120,172.7900 |
8.7620 USDT |
7.9670 USDT |
8.2210 USDT |
8.2910 USDT |
| 2021-11-12 |
8.7697 USDT |
263,119.0800 |
8.0280 USDT |
7.9000 USDT |
8.1310 USDT |
8.8670 USDT |
| 2021-11-11 |
7.7153 USDT |
313,688.7400 |
8.3590 USDT |
7.0440 USDT |
7.3620 USDT |
7.6540 USDT |
| 2021-11-10 |
8.2060 USDT |
456,821.4400 |
6.7770 USDT |
6.2610 USDT |
6.5290 USDT |
8.1690 USDT |
| 2021-11-09 |
6.3749 USDT |
180,426.6100 |
5.8730 USDT |
5.8710 USDT |
6.0140 USDT |
6.7010 USDT |
| 2021-11-08 |
5.9605 USDT |
175,996.2600 |
6.1950 USDT |
5.7190 USDT |
5.8740 USDT |
5.9390 USDT |
| 2021-11-07 |
6.0982 USDT |
188,595.2800 |
6.2800 USDT |
5.8010 USDT |
5.9620 USDT |
6.2560 USDT |
| 2021-11-06 |
6.7075 USDT |
145,184.4600 |
6.3710 USDT |
6.2050 USDT |
6.3170 USDT |
6.3290 USDT |
| 2021-11-05 |
6.3080 USDT |
185,660.2700 |
5.8750 USDT |
5.8750 USDT |
6.1540 USDT |
6.4390 USDT |
| 2021-11-04 |
5.9670 USDT |
343,747.2200 |
5.9900 USDT |
5.5880 USDT |
5.8740 USDT |
5.8720 USDT |
| 2021-11-03 |
6.2967 USDT |
452,906.5100 |
6.3600 USDT |
5.7110 USDT |
5.8860 USDT |
5.9540 USDT |
| 2021-11-02 |
6.5678 USDT |
582,743.4000 |
6.8090 USDT |
6.0000 USDT |
6.3250 USDT |
6.5410 USDT |
| 2021-11-01 |
7.6935 USDT |
772,762.5900 |
10.5350 USDT |
6.3800 USDT |
6.8690 USDT |
6.7920 USDT |
| 2021-10-31 |
11.0648 USDT |
65,274.0200 |
10.6060 USDT |
10.2050 USDT |
10.5060 USDT |
10.4420 USDT |
| 2021-10-30 |
10.3014 USDT |
76,304.0100 |
9.6600 USDT |
9.5930 USDT |
9.9900 USDT |
10.7430 USDT |
| 2021-10-29 |
10.1678 USDT |
101,200.8100 |
11.1910 USDT |
9.5550 USDT |
9.6950 USDT |
9.6950 USDT |
| 2021-10-28 |
11.0400 USDT |
87,163.3200 |
12.0010 USDT |
10.4060 USDT |
10.6550 USDT |
10.9290 USDT |
| 2021-10-27 |
10.9694 USDT |
173,640.0300 |
9.6280 USDT |
9.2380 USDT |
9.5500 USDT |
11.8290 USDT |
| 2021-10-26 |
9.9912 USDT |
142,328.7000 |
9.9240 USDT |
9.1320 USDT |
9.7300 USDT |
10.0010 USDT |