Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
7.6408 USDT |
109,428.9300 |
6.6050 USDT |
6.4860 USDT |
8.4710 USDT |
7.5120 USDT |
| 2020-09-19 |
6.2731 USDT |
64,019.3400 |
5.5590 USDT |
5.5300 USDT |
6.9790 USDT |
6.6370 USDT |
| 2020-09-18 |
5.3473 USDT |
70,590.9300 |
5.2270 USDT |
4.8270 USDT |
6.0000 USDT |
5.5300 USDT |
| 2020-09-17 |
5.3708 USDT |
63,461.4200 |
6.1570 USDT |
4.9000 USDT |
6.1570 USDT |
5.2270 USDT |
| 2020-09-16 |
5.9955 USDT |
62,060.9100 |
6.1160 USDT |
5.3840 USDT |
6.3300 USDT |
6.0650 USDT |
| 2020-09-15 |
5.6106 USDT |
105,221.7700 |
5.3780 USDT |
5.1660 USDT |
6.1160 USDT |
6.1160 USDT |
| 2020-09-14 |
5.3214 USDT |
130,698.5300 |
5.6860 USDT |
4.8000 USDT |
6.1770 USDT |
5.3740 USDT |
| 2020-09-13 |
6.2068 USDT |
199,357.0100 |
6.2400 USDT |
5.3210 USDT |
7.1180 USDT |
5.5400 USDT |
| 2020-09-12 |
7.3211 USDT |
105,542.9400 |
8.6000 USDT |
5.7750 USDT |
9.4590 USDT |
6.1880 USDT |
| 2020-09-11 |
9.1777 USDT |
24,204.0000 |
10.0000 USDT |
8.3360 USDT |
10.2720 USDT |
8.7100 USDT |