Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
4.4626 USDT |
17,872.0100 |
4.4020 USDT |
4.1960 USDT |
4.6820 USDT |
4.4390 USDT |
| 2020-11-08 |
4.4878 USDT |
31,536.7600 |
4.7580 USDT |
4.2750 USDT |
4.9320 USDT |
4.3380 USDT |
| 2020-11-07 |
4.3393 USDT |
206,264.0400 |
3.8550 USDT |
3.3230 USDT |
5.0200 USDT |
4.7120 USDT |
| 2020-11-06 |
4.1793 USDT |
201,333.0400 |
5.0250 USDT |
3.8000 USDT |
5.0600 USDT |
3.9290 USDT |
| 2020-11-05 |
5.2369 USDT |
105,871.1200 |
5.5060 USDT |
4.6710 USDT |
5.8860 USDT |
4.9890 USDT |
| 2020-11-04 |
5.9488 USDT |
137,911.7400 |
5.8000 USDT |
5.3040 USDT |
6.4230 USDT |
5.5500 USDT |
| 2020-11-03 |
6.0756 USDT |
130,285.1600 |
5.8890 USDT |
5.6740 USDT |
6.4430 USDT |
5.8210 USDT |
| 2020-11-02 |
5.5482 USDT |
164,161.6400 |
4.9610 USDT |
4.8370 USDT |
6.1120 USDT |
5.7920 USDT |
| 2020-11-01 |
5.2419 USDT |
80,002.0300 |
5.2070 USDT |
4.9780 USDT |
5.4600 USDT |
5.0100 USDT |
| 2020-10-31 |
5.1350 USDT |
125,864.2700 |
5.6090 USDT |
4.7180 USDT |
5.6530 USDT |
5.1810 USDT |
| 2020-10-30 |
5.8251 USDT |
261,156.9300 |
5.7520 USDT |
5.2450 USDT |
6.2680 USDT |
5.5420 USDT |
| 2020-10-29 |
5.6516 USDT |
574,617.0400 |
4.7700 USDT |
4.6400 USDT |
6.6000 USDT |
5.7500 USDT |
| 2020-10-28 |
4.6576 USDT |
278,090.7000 |
4.2480 USDT |
4.0300 USDT |
5.1100 USDT |
4.7550 USDT |
| 2020-10-27 |
4.0308 USDT |
497,067.3000 |
4.1830 USDT |
3.6490 USDT |
4.2730 USDT |
4.2160 USDT |
| 2020-10-26 |
4.4817 USDT |
314,060.6900 |
5.4580 USDT |
4.0290 USDT |
5.5250 USDT |
4.2230 USDT |
| 2020-10-25 |
5.2853 USDT |
45,584.2200 |
5.3540 USDT |
5.0000 USDT |
5.6670 USDT |
5.4740 USDT |
| 2020-10-24 |
5.2605 USDT |
68,911.1200 |
5.7140 USDT |
5.0580 USDT |
5.7150 USDT |
5.3110 USDT |
| 2020-10-23 |
5.6261 USDT |
69,453.0400 |
6.2450 USDT |
5.1700 USDT |
6.3620 USDT |
5.6570 USDT |
| 2020-10-22 |
6.2316 USDT |
20,611.1700 |
6.8110 USDT |
5.8070 USDT |
6.8210 USDT |
6.1500 USDT |
| 2020-10-21 |
7.0281 USDT |
79,186.3000 |
7.9410 USDT |
6.2500 USDT |
7.9790 USDT |
6.8230 USDT |
| 2020-10-20 |
7.4000 USDT |
89,346.8300 |
7.5410 USDT |
6.7430 USDT |
8.1020 USDT |
7.9420 USDT |
| 2020-10-19 |
7.2283 USDT |
38,248.1800 |
6.9620 USDT |
6.9500 USDT |
7.6680 USDT |
7.5980 USDT |
| 2020-10-18 |
7.1564 USDT |
25,391.0800 |
7.5840 USDT |
6.9160 USDT |
7.5840 USDT |
6.9970 USDT |
| 2020-10-17 |
7.7130 USDT |
42,384.1900 |
7.8340 USDT |
7.5000 USDT |
7.9710 USDT |
7.5440 USDT |
| 2020-10-16 |
7.6819 USDT |
47,457.9500 |
7.0570 USDT |
6.7960 USDT |
8.2630 USDT |
7.8090 USDT |
| 2020-10-15 |
6.9619 USDT |
68,140.9500 |
6.7500 USDT |
6.6490 USDT |
7.3280 USDT |
7.0350 USDT |
| 2020-10-14 |
6.5680 USDT |
60,803.6800 |
6.5080 USDT |
6.0800 USDT |
7.1070 USDT |
6.7020 USDT |
| 2020-10-13 |
6.5778 USDT |
50,363.7200 |
6.2690 USDT |
6.1680 USDT |
6.9310 USDT |
6.4760 USDT |
| 2020-10-12 |
6.1540 USDT |
64,996.5600 |
6.5450 USDT |
5.7830 USDT |
6.7050 USDT |
6.2690 USDT |
| 2020-10-11 |
6.4639 USDT |
37,724.0200 |
6.4080 USDT |
6.2000 USDT |
6.7500 USDT |
6.4970 USDT |
| 2020-10-10 |
6.1436 USDT |
69,156.8300 |
6.4500 USDT |
5.6270 USDT |
6.5730 USDT |
6.4080 USDT |
| 2020-10-09 |
6.7745 USDT |
123,684.7700 |
7.1150 USDT |
6.1000 USDT |
7.5000 USDT |
6.4300 USDT |
| 2020-10-08 |
8.4342 USDT |
208,188.9100 |
9.1150 USDT |
6.8800 USDT |
10.6740 USDT |
7.0680 USDT |
| 2020-10-07 |
9.6512 USDT |
138,578.1200 |
9.8430 USDT |
8.7710 USDT |
10.8920 USDT |
9.0800 USDT |
| 2020-10-06 |
9.3456 USDT |
158,695.7200 |
8.0200 USDT |
8.0200 USDT |
10.8490 USDT |
9.8340 USDT |
| 2020-10-05 |
7.9001 USDT |
90,387.6400 |
8.0670 USDT |
7.6390 USDT |
8.4050 USDT |
8.0000 USDT |
| 2020-10-04 |
8.4094 USDT |
41,577.1400 |
8.7920 USDT |
7.9260 USDT |
8.9800 USDT |
8.0680 USDT |
| 2020-10-03 |
8.5632 USDT |
42,335.9700 |
8.3380 USDT |
8.2440 USDT |
8.9330 USDT |
8.7050 USDT |
| 2020-10-02 |
8.8265 USDT |
57,337.5300 |
7.7000 USDT |
7.5000 USDT |
9.7890 USDT |
8.2970 USDT |
| 2020-10-01 |
7.3309 USDT |
71,865.1300 |
7.4520 USDT |
6.7350 USDT |
7.9380 USDT |
7.6120 USDT |
| 2020-09-30 |
7.4285 USDT |
64,641.0500 |
7.0000 USDT |
7.0000 USDT |
7.9000 USDT |
7.4910 USDT |
| 2020-09-29 |
6.9731 USDT |
149,486.9900 |
7.3180 USDT |
6.5940 USDT |
7.4970 USDT |
7.0570 USDT |
| 2020-09-28 |
7.4307 USDT |
186,429.8100 |
8.3000 USDT |
6.6770 USDT |
8.7070 USDT |
7.2800 USDT |
| 2020-09-27 |
8.8971 USDT |
28,790.0000 |
8.3290 USDT |
8.0990 USDT |
9.6360 USDT |
8.3440 USDT |
| 2020-09-26 |
8.1824 USDT |
42,111.1500 |
7.6860 USDT |
7.4000 USDT |
8.8250 USDT |
8.3210 USDT |
| 2020-09-25 |
8.1212 USDT |
59,701.1900 |
7.9800 USDT |
7.0550 USDT |
8.8250 USDT |
7.7910 USDT |
| 2020-09-24 |
8.5321 USDT |
151,687.2900 |
10.2000 USDT |
7.5990 USDT |
10.4000 USDT |
7.9510 USDT |
| 2020-09-23 |
9.5352 USDT |
240,442.0900 |
9.2900 USDT |
8.2000 USDT |
10.7590 USDT |
10.1830 USDT |
| 2020-09-22 |
9.9283 USDT |
180,289.6500 |
9.9570 USDT |
8.9670 USDT |
11.1870 USDT |
9.2410 USDT |
| 2020-09-21 |
9.3139 USDT |
463,706.5200 |
7.5120 USDT |
7.3120 USDT |
11.0420 USDT |
10.0570 USDT |