Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
14.4714 USDT |
39,194.5900 |
14.1020 USDT |
13.8280 USDT |
13.9830 USDT |
14.7840 USDT |
| 2022-10-09 |
14.3502 USDT |
29,279.2700 |
14.7170 USDT |
14.0240 USDT |
14.1390 USDT |
14.2120 USDT |
| 2022-10-08 |
14.5818 USDT |
22,173.0400 |
14.6440 USDT |
14.3820 USDT |
14.4940 USDT |
14.7160 USDT |
| 2022-10-07 |
14.6706 USDT |
39,535.2100 |
14.6020 USDT |
14.4010 USDT |
14.5060 USDT |
14.6530 USDT |
| 2022-10-06 |
14.2662 USDT |
64,183.6400 |
14.2920 USDT |
13.9670 USDT |
14.0820 USDT |
14.6680 USDT |
| 2022-10-05 |
14.5009 USDT |
43,759.3000 |
14.0860 USDT |
14.0350 USDT |
14.2350 USDT |
14.2760 USDT |
| 2022-10-04 |
14.2338 USDT |
47,990.9800 |
14.5390 USDT |
13.9000 USDT |
14.0480 USDT |
14.0370 USDT |
| 2022-10-03 |
14.8627 USDT |
39,802.1700 |
15.3320 USDT |
14.4340 USDT |
14.5400 USDT |
14.4340 USDT |
| 2022-10-02 |
15.0184 USDT |
28,530.4700 |
14.8910 USDT |
14.6720 USDT |
14.7870 USDT |
15.2930 USDT |
| 2022-10-01 |
14.8298 USDT |
30,499.9700 |
14.7280 USDT |
14.6760 USDT |
14.7930 USDT |
14.8980 USDT |
| 2022-09-30 |
14.3981 USDT |
88,307.4100 |
14.3100 USDT |
13.8130 USDT |
14.1340 USDT |
14.6970 USDT |
| 2022-09-29 |
14.4781 USDT |
70,479.9100 |
14.5080 USDT |
14.1420 USDT |
14.2990 USDT |
14.3100 USDT |
| 2022-09-28 |
14.7121 USDT |
119,063.2000 |
14.5550 USDT |
14.1820 USDT |
14.3770 USDT |
14.4760 USDT |
| 2022-09-27 |
13.9374 USDT |
228,723.9600 |
14.5580 USDT |
13.1890 USDT |
13.3350 USDT |
14.4850 USDT |
| 2022-09-26 |
15.5116 USDT |
131,979.7300 |
16.9890 USDT |
14.4550 USDT |
14.8000 USDT |
14.8060 USDT |
| 2022-09-25 |
16.6553 USDT |
46,698.0600 |
16.6000 USDT |
15.9140 USDT |
16.2170 USDT |
17.2270 USDT |
| 2022-09-24 |
15.6564 USDT |
52,758.6600 |
15.4980 USDT |
14.9660 USDT |
15.3910 USDT |
16.5110 USDT |
| 2022-09-23 |
15.9884 USDT |
79,176.9400 |
15.8340 USDT |
15.1490 USDT |
15.3440 USDT |
15.2000 USDT |
| 2022-09-22 |
16.2991 USDT |
64,787.0300 |
17.5290 USDT |
15.5870 USDT |
15.9900 USDT |
15.9900 USDT |
| 2022-09-21 |
16.7927 USDT |
129,487.4300 |
16.7700 USDT |
15.3200 USDT |
16.5280 USDT |
17.4040 USDT |
| 2022-09-20 |
16.6963 USDT |
60,862.5700 |
16.2940 USDT |
16.1150 USDT |
16.5240 USDT |
17.0540 USDT |
| 2022-09-19 |
16.6657 USDT |
104,514.9800 |
16.1090 USDT |
15.5910 USDT |
15.9000 USDT |
16.1240 USDT |
| 2022-09-18 |
14.9461 USDT |
86,416.8400 |
13.6850 USDT |
13.6850 USDT |
13.9000 USDT |
15.8300 USDT |
| 2022-09-17 |
13.7503 USDT |
48,445.3900 |
14.3070 USDT |
13.3200 USDT |
13.5050 USDT |
13.6570 USDT |
| 2022-09-16 |
14.5821 USDT |
88,127.2700 |
14.0950 USDT |
13.8680 USDT |
14.1340 USDT |
14.4100 USDT |
| 2022-09-15 |
13.6027 USDT |
119,571.1900 |
12.8000 USDT |
12.6520 USDT |
13.3200 USDT |
14.0820 USDT |
| 2022-09-14 |
12.9635 USDT |
92,116.8700 |
13.3480 USDT |
12.4200 USDT |
12.8570 USDT |
12.7700 USDT |
| 2022-09-13 |
11.9129 USDT |
286,874.4100 |
11.3020 USDT |
10.3370 USDT |
11.0370 USDT |
13.2620 USDT |
| 2022-09-12 |
10.9137 USDT |
266,332.7800 |
11.2440 USDT |
10.1460 USDT |
10.5000 USDT |
11.2420 USDT |
| 2022-09-11 |
11.1521 USDT |
132,011.8800 |
11.0310 USDT |
10.6340 USDT |
11.0150 USDT |
11.4500 USDT |
| 2022-09-10 |
11.1559 USDT |
172,567.3400 |
11.0630 USDT |
10.7000 USDT |
10.9140 USDT |
10.9420 USDT |
| 2022-09-09 |
11.2280 USDT |
338,285.3700 |
12.5260 USDT |
10.5140 USDT |
10.9890 USDT |
11.1230 USDT |
| 2022-09-08 |
13.1469 USDT |
195,887.8200 |
13.3460 USDT |
12.2870 USDT |
12.4780 USDT |
12.5620 USDT |
| 2022-09-07 |
14.0364 USDT |
150,000.7400 |
14.9040 USDT |
12.9230 USDT |
13.2790 USDT |
13.2760 USDT |
| 2022-09-06 |
13.0211 USDT |
302,766.5800 |
12.9000 USDT |
11.6500 USDT |
12.0010 USDT |
14.9010 USDT |
| 2022-09-05 |
12.5559 USDT |
137,763.9500 |
12.9240 USDT |
11.9180 USDT |
12.1990 USDT |
13.1160 USDT |
| 2022-09-04 |
13.3894 USDT |
78,809.3000 |
13.3040 USDT |
12.7590 USDT |
13.1730 USDT |
13.2070 USDT |
| 2022-09-03 |
13.4455 USDT |
73,668.9500 |
13.3230 USDT |
13.2150 USDT |
13.4100 USDT |
13.3320 USDT |
| 2022-09-02 |
13.1500 USDT |
188,014.5800 |
13.8710 USDT |
12.3500 USDT |
12.7000 USDT |
13.2770 USDT |
| 2022-09-01 |
14.6107 USDT |
119,481.4000 |
14.5390 USDT |
13.7840 USDT |
14.0000 USDT |
13.8380 USDT |
| 2022-08-31 |
14.0673 USDT |
126,711.7700 |
14.6460 USDT |
13.5230 USDT |
13.7490 USDT |
14.6300 USDT |
| 2022-08-30 |
14.1923 USDT |
153,868.5100 |
13.6150 USDT |
13.1600 USDT |
13.4350 USDT |
14.5800 USDT |
| 2022-08-29 |
14.5957 USDT |
135,907.5600 |
15.3290 USDT |
13.5500 USDT |
13.8580 USDT |
13.8890 USDT |
| 2022-08-28 |
14.5661 USDT |
118,163.5300 |
14.6000 USDT |
14.1350 USDT |
14.4710 USDT |
15.1780 USDT |
| 2022-08-27 |
14.8851 USDT |
186,318.6100 |
15.1470 USDT |
14.3230 USDT |
14.6160 USDT |
14.5300 USDT |
| 2022-08-26 |
13.5771 USDT |
327,735.8500 |
12.6350 USDT |
12.2950 USDT |
12.7920 USDT |
15.1160 USDT |
| 2022-08-25 |
12.4926 USDT |
163,268.9200 |
12.7180 USDT |
12.0360 USDT |
12.2550 USDT |
12.8090 USDT |
| 2022-08-24 |
12.6438 USDT |
179,847.9500 |
12.4830 USDT |
12.0000 USDT |
12.3600 USDT |
12.6410 USDT |
| 2022-08-23 |
12.9047 USDT |
219,628.4700 |
13.4560 USDT |
12.1800 USDT |
12.5760 USDT |
12.3870 USDT |
| 2022-08-22 |
14.2677 USDT |
155,765.2000 |
13.3700 USDT |
13.3420 USDT |
13.7020 USDT |
13.8090 USDT |