Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0007 USDT |
1,948,658,384.9400 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-04 |
0.0007 USDT |
1,792,551,011.8800 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-09-03 |
0.0007 USDT |
3,898,299,555.6000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-02 |
0.0008 USDT |
4,522,809,749.7000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-01 |
0.0009 USDT |
7,265,656,769.6200 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-31 |
0.0010 USDT |
11,098,152,162.5100 |
0.0014 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-30 |
0.0014 USDT |
2,579,287,270.1800 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-29 |
0.0014 USDT |
1,289,641,815.9100 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-08-28 |
0.0014 USDT |
1,415,224,554.7900 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-08-27 |
0.0015 USDT |
2,946,233,711.6700 |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-26 |
0.0016 USDT |
1,650,198,410.3600 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2021-08-25 |
0.0014 USDT |
2,372,251,189.2200 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-24 |
0.0014 USDT |
2,284,959,544.8000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2021-08-23 |
0.0012 USDT |
1,641,810,318.9600 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-08-22 |
0.0012 USDT |
2,335,395,427.0700 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-08-21 |
0.0012 USDT |
4,430,982,140.9200 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-08-20 |
0.0013 USDT |
4,995,280,778.5600 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-19 |
0.0017 USDT |
2,424,399,233.7700 |
0.0019 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-18 |
0.0018 USDT |
2,467,439,473.3000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2021-08-17 |
0.0016 USDT |
4,153,187,372.3500 |
0.0020 USDT |
0.0014 USDT |
0.0015 USDT |
0.0019 USDT |
| 2021-08-16 |
0.0020 USDT |
3,859,657,304.5900 |
0.0025 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-15 |
0.0027 USDT |
885,492,755.4500 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-14 |
0.0026 USDT |
1,179,909,670.6700 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-13 |
0.0029 USDT |
929,780,337.6300 |
0.0033 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-12 |
0.0032 USDT |
1,120,775,587.2400 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2021-08-11 |
0.0030 USDT |
1,512,218,028.1000 |
0.0035 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-08-10 |
0.0034 USDT |
1,521,877,046.0100 |
0.0035 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-09 |
0.0037 USDT |
1,768,678,378.8400 |
0.0039 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2021-08-08 |
0.0036 USDT |
1,724,422,030.1700 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0038 USDT |
| 2021-08-07 |
0.0034 USDT |
2,171,171,804.7200 |
0.0036 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-08-06 |
0.0039 USDT |
1,376,329,998.2000 |
0.0042 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-05 |
0.0044 USDT |
1,613,159,548.3700 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-08-04 |
0.0048 USDT |
1,885,414,847.4500 |
0.0056 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-08-03 |
0.0056 USDT |
899,898,909.2200 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2021-08-02 |
0.0052 USDT |
1,139,340,682.7900 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-08-01 |
0.0050 USDT |
1,882,815,995.4400 |
0.0071 USDT |
0.0038 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-07-31 |
0.0077 USDT |
535,522,912.7900 |
0.0084 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-07-30 |
0.0095 USDT |
385,438,338.8300 |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-07-29 |
0.0099 USDT |
401,118,581.4600 |
0.0106 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-07-28 |
0.0108 USDT |
302,167,517.1100 |
0.0109 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-07-27 |
0.0118 USDT |
298,744,983.7200 |
0.0119 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-07-26 |
0.0108 USDT |
454,358,276.5500 |
0.0133 USDT |
0.0096 USDT |
0.0103 USDT |
0.0114 USDT |
| 2021-07-25 |
0.0142 USDT |
229,283,552.5300 |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0141 USDT |
| 2021-07-24 |
0.0137 USDT |
271,570,788.6000 |
0.0142 USDT |
0.0125 USDT |
0.0130 USDT |
0.0135 USDT |
| 2021-07-23 |
0.0155 USDT |
221,273,996.1900 |
0.0150 USDT |
0.0139 USDT |
0.0144 USDT |
0.0158 USDT |
| 2021-07-22 |
0.0167 USDT |
255,371,207.0900 |
0.0175 USDT |
0.0142 USDT |
0.0151 USDT |
0.0147 USDT |
| 2021-07-21 |
0.0191 USDT |
325,279,888.7200 |
0.0245 USDT |
0.0155 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-07-20 |
0.0256 USDT |
183,410,237.6000 |
0.0228 USDT |
0.0223 USDT |
0.0236 USDT |
0.0252 USDT |
| 2021-07-19 |
0.0212 USDT |
169,301,647.8200 |
0.0178 USDT |
0.0175 USDT |
0.0189 USDT |
0.0227 USDT |
| 2021-07-18 |
0.0179 USDT |
147,177,395.7900 |
0.0194 USDT |
0.0166 USDT |
0.0175 USDT |
0.0182 USDT |