Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
9.7811 USDT |
252,469.3100 |
9.6700 USDT |
9.0250 USDT |
9.4070 USDT |
9.4000 USDT |
| 2022-03-23 |
10.4022 USDT |
336,429.5300 |
10.8100 USDT |
9.5100 USDT |
9.8680 USDT |
9.8710 USDT |
| 2022-03-22 |
11.4812 USDT |
334,829.3100 |
13.5210 USDT |
10.5610 USDT |
11.1240 USDT |
10.5900 USDT |
| 2022-03-21 |
13.4558 USDT |
144,576.9700 |
13.8100 USDT |
12.8820 USDT |
13.2140 USDT |
13.4770 USDT |
| 2022-03-20 |
13.5780 USDT |
176,968.6400 |
12.6500 USDT |
12.5540 USDT |
12.9200 USDT |
13.6950 USDT |
| 2022-03-19 |
12.7643 USDT |
187,760.6100 |
13.4750 USDT |
12.0600 USDT |
12.4690 USDT |
12.8190 USDT |
| 2022-03-18 |
14.0420 USDT |
191,082.4800 |
13.8200 USDT |
13.0300 USDT |
13.4950 USDT |
13.4000 USDT |
| 2022-03-17 |
13.5402 USDT |
185,501.5500 |
13.4240 USDT |
12.9060 USDT |
13.3840 USDT |
13.8460 USDT |
| 2022-03-16 |
14.7228 USDT |
289,155.5100 |
15.9000 USDT |
13.1620 USDT |
13.6010 USDT |
13.4680 USDT |
| 2022-03-15 |
16.5350 USDT |
152,737.0600 |
16.3540 USDT |
15.4150 USDT |
15.8760 USDT |
15.8000 USDT |
| 2022-03-14 |
16.8360 USDT |
146,545.0200 |
17.4050 USDT |
16.0000 USDT |
16.4000 USDT |
16.3810 USDT |
| 2022-03-13 |
16.1539 USDT |
158,437.6400 |
15.5870 USDT |
15.1110 USDT |
15.5000 USDT |
17.4390 USDT |
| 2022-03-12 |
15.2840 USDT |
229,573.9200 |
16.4640 USDT |
14.4510 USDT |
15.0000 USDT |
15.3240 USDT |
| 2022-03-11 |
16.3560 USDT |
405,921.2900 |
18.7180 USDT |
14.7970 USDT |
15.7330 USDT |
16.2090 USDT |
| 2022-03-10 |
18.5078 USDT |
216,381.1000 |
16.6420 USDT |
16.4740 USDT |
16.9220 USDT |
18.3930 USDT |
| 2022-03-09 |
17.1036 USDT |
251,596.9800 |
19.3780 USDT |
16.1110 USDT |
16.6860 USDT |
16.9000 USDT |
| 2022-03-08 |
19.8539 USDT |
200,958.9400 |
21.4440 USDT |
18.4000 USDT |
19.2040 USDT |
19.3480 USDT |
| 2022-03-07 |
20.7941 USDT |
293,853.5000 |
19.5430 USDT |
18.8600 USDT |
19.9000 USDT |
21.0550 USDT |
| 2022-03-06 |
19.4538 USDT |
196,028.8100 |
18.4950 USDT |
17.6460 USDT |
18.5150 USDT |
19.5000 USDT |
| 2022-03-05 |
19.7231 USDT |
159,639.8000 |
21.0800 USDT |
16.9310 USDT |
18.5000 USDT |
18.6220 USDT |
| 2022-03-04 |
20.1885 USDT |
202,745.6500 |
18.3690 USDT |
18.3000 USDT |
19.7490 USDT |
21.2980 USDT |
| 2022-03-03 |
17.9658 USDT |
213,565.3000 |
17.1460 USDT |
17.0470 USDT |
17.5400 USDT |
18.3560 USDT |
| 2022-03-02 |
16.8868 USDT |
264,367.6600 |
16.5900 USDT |
15.8460 USDT |
16.4470 USDT |
16.9750 USDT |
| 2022-03-01 |
16.6567 USDT |
265,358.8600 |
16.5300 USDT |
15.2310 USDT |
16.5870 USDT |
16.6500 USDT |
| 2022-02-28 |
19.9917 USDT |
220,554.0300 |
20.3840 USDT |
16.2040 USDT |
17.4910 USDT |
16.5210 USDT |
| 2022-02-27 |
19.4861 USDT |
298,005.6000 |
19.1940 USDT |
17.6070 USDT |
18.6540 USDT |
20.3790 USDT |
| 2022-02-26 |
19.2039 USDT |
361,458.4000 |
21.9450 USDT |
17.5360 USDT |
18.4070 USDT |
19.3910 USDT |
| 2022-02-25 |
25.0904 USDT |
137,584.5000 |
25.4510 USDT |
22.1510 USDT |
22.7940 USDT |
22.7820 USDT |
| 2022-02-24 |
29.6314 USDT |
261,864.2800 |
27.5220 USDT |
23.3360 USDT |
25.8150 USDT |
26.1180 USDT |
| 2022-02-23 |
25.2309 USDT |
122,277.6100 |
25.7200 USDT |
23.0190 USDT |
23.9580 USDT |
27.2190 USDT |
| 2022-02-22 |
26.8563 USDT |
109,380.8700 |
27.0830 USDT |
25.4000 USDT |
26.1220 USDT |
25.7930 USDT |
| 2022-02-21 |
25.2504 USDT |
161,770.8800 |
24.9200 USDT |
22.7000 USDT |
23.3520 USDT |
27.0000 USDT |
| 2022-02-20 |
24.6609 USDT |
91,493.4300 |
22.5000 USDT |
22.4010 USDT |
23.1490 USDT |
24.6980 USDT |
| 2022-02-19 |
22.6758 USDT |
69,667.9200 |
22.6210 USDT |
21.5060 USDT |
21.8850 USDT |
22.3620 USDT |
| 2022-02-18 |
21.7912 USDT |
138,492.4500 |
21.7420 USDT |
20.6230 USDT |
20.8260 USDT |
22.5250 USDT |
| 2022-02-17 |
20.0643 USDT |
203,434.7300 |
18.1620 USDT |
17.5610 USDT |
17.9570 USDT |
21.4360 USDT |
| 2022-02-16 |
18.4014 USDT |
167,456.6100 |
17.2450 USDT |
17.2370 USDT |
17.7790 USDT |
17.5330 USDT |
| 2022-02-15 |
18.5047 USDT |
163,882.4200 |
20.6110 USDT |
17.2740 USDT |
17.9360 USDT |
17.7870 USDT |
| 2022-02-14 |
21.1924 USDT |
158,260.9800 |
20.5340 USDT |
20.1180 USDT |
20.5230 USDT |
20.4000 USDT |
| 2022-02-13 |
20.2690 USDT |
136,090.4000 |
20.4260 USDT |
19.4650 USDT |
19.9470 USDT |
20.8850 USDT |
| 2022-02-12 |
20.4040 USDT |
245,080.1900 |
20.1240 USDT |
19.1220 USDT |
19.6680 USDT |
20.6360 USDT |
| 2022-02-11 |
18.1300 USDT |
307,630.4100 |
17.1130 USDT |
16.7000 USDT |
17.2160 USDT |
20.0790 USDT |
| 2022-02-10 |
15.4975 USDT |
402,955.4000 |
14.7780 USDT |
13.9000 USDT |
14.3240 USDT |
16.8890 USDT |
| 2022-02-09 |
15.0571 USDT |
155,676.3700 |
15.1730 USDT |
14.2720 USDT |
14.5800 USDT |
14.7900 USDT |
| 2022-02-08 |
15.0061 USDT |
352,301.9700 |
14.1500 USDT |
13.0000 USDT |
13.8430 USDT |
15.1620 USDT |
| 2022-02-07 |
14.3983 USDT |
322,631.1700 |
14.8670 USDT |
13.6910 USDT |
14.1400 USDT |
14.1400 USDT |
| 2022-02-06 |
15.7191 USDT |
238,256.3600 |
15.7660 USDT |
14.8500 USDT |
15.3300 USDT |
14.8540 USDT |
| 2022-02-05 |
15.4433 USDT |
367,142.3000 |
17.5350 USDT |
14.2430 USDT |
14.8990 USDT |
15.5700 USDT |
| 2022-02-04 |
19.3726 USDT |
251,475.1200 |
20.7740 USDT |
17.8380 USDT |
18.2900 USDT |
18.1300 USDT |
| 2022-02-03 |
21.7666 USDT |
203,313.9700 |
21.2020 USDT |
20.8980 USDT |
21.3560 USDT |
21.1360 USDT |