Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
16.7844 USDT |
538,005.8200 |
29.3040 USDT |
13.0000 USDT |
14.3350 USDT |
17.5850 USDT |
| 2022-05-12 |
36.6817 USDT |
294,769.3600 |
32.9210 USDT |
26.3570 USDT |
29.6050 USDT |
29.8120 USDT |
| 2022-05-11 |
33.4242 USDT |
494,929.4700 |
29.0090 USDT |
25.7860 USDT |
28.9490 USDT |
35.2390 USDT |
| 2022-05-10 |
29.2172 USDT |
505,589.1400 |
33.8150 USDT |
22.4620 USDT |
26.1250 USDT |
29.0000 USDT |
| 2022-05-09 |
26.8482 USDT |
444,473.0400 |
20.4210 USDT |
19.5000 USDT |
20.4350 USDT |
31.9550 USDT |
| 2022-05-08 |
19.7637 USDT |
215,951.4700 |
18.9100 USDT |
18.6380 USDT |
19.3820 USDT |
20.3750 USDT |
| 2022-05-07 |
18.3544 USDT |
158,484.7000 |
17.7130 USDT |
17.6500 USDT |
17.9400 USDT |
18.8290 USDT |
| 2022-05-06 |
18.0047 USDT |
249,155.5000 |
17.1650 USDT |
16.8670 USDT |
17.2860 USDT |
17.5680 USDT |
| 2022-05-05 |
15.9833 USDT |
576,750.2000 |
13.1390 USDT |
12.8620 USDT |
13.1780 USDT |
17.3290 USDT |
| 2022-05-04 |
15.3754 USDT |
265,953.0500 |
17.4970 USDT |
13.2370 USDT |
13.6770 USDT |
13.2680 USDT |
| 2022-05-03 |
16.9756 USDT |
214,775.8000 |
16.8700 USDT |
16.1620 USDT |
16.4400 USDT |
17.6280 USDT |
| 2022-05-02 |
16.5601 USDT |
261,770.4500 |
15.8180 USDT |
15.2130 USDT |
15.6580 USDT |
16.7880 USDT |
| 2022-05-01 |
16.8391 USDT |
209,029.2400 |
18.2390 USDT |
15.4200 USDT |
15.8770 USDT |
15.8050 USDT |
| 2022-04-30 |
16.3020 USDT |
175,350.0100 |
15.1790 USDT |
14.7200 USDT |
14.9960 USDT |
18.3350 USDT |
| 2022-04-29 |
14.6459 USDT |
212,507.9000 |
13.8580 USDT |
13.6880 USDT |
13.8840 USDT |
15.3020 USDT |
| 2022-04-28 |
13.7912 USDT |
245,124.5800 |
13.9280 USDT |
13.1480 USDT |
13.5270 USDT |
13.8200 USDT |
| 2022-04-27 |
13.9929 USDT |
167,100.1400 |
14.4000 USDT |
13.3520 USDT |
13.7500 USDT |
13.9660 USDT |
| 2022-04-26 |
13.3927 USDT |
269,224.2000 |
12.2230 USDT |
11.9000 USDT |
12.2330 USDT |
14.1560 USDT |
| 2022-04-25 |
12.9873 USDT |
272,939.3400 |
12.2370 USDT |
12.0540 USDT |
12.1160 USDT |
12.0990 USDT |
| 2022-04-24 |
11.7099 USDT |
200,660.2500 |
11.5590 USDT |
10.9300 USDT |
11.1550 USDT |
12.2430 USDT |
| 2022-04-23 |
11.5408 USDT |
195,763.8300 |
12.0580 USDT |
10.8210 USDT |
11.1670 USDT |
11.4400 USDT |
| 2022-04-22 |
12.0691 USDT |
214,861.8700 |
12.2250 USDT |
11.7720 USDT |
11.9600 USDT |
12.0620 USDT |
| 2022-04-21 |
11.2784 USDT |
303,131.4000 |
11.2050 USDT |
10.5350 USDT |
10.8490 USDT |
12.2800 USDT |
| 2022-04-20 |
11.2583 USDT |
353,783.9600 |
11.4900 USDT |
10.7000 USDT |
11.1500 USDT |
11.1230 USDT |
| 2022-04-19 |
12.0320 USDT |
210,836.9000 |
12.4610 USDT |
11.4110 USDT |
11.5310 USDT |
11.5150 USDT |
| 2022-04-18 |
13.1066 USDT |
282,982.0300 |
13.0720 USDT |
12.1330 USDT |
12.4350 USDT |
12.4910 USDT |
| 2022-04-17 |
12.2249 USDT |
143,782.5400 |
11.9990 USDT |
11.6950 USDT |
11.8400 USDT |
12.8500 USDT |
| 2022-04-16 |
12.2432 USDT |
140,554.0600 |
12.4660 USDT |
11.8190 USDT |
12.0830 USDT |
11.9220 USDT |
| 2022-04-15 |
12.8636 USDT |
220,821.4000 |
13.3590 USDT |
12.2970 USDT |
12.6550 USDT |
12.6490 USDT |
| 2022-04-14 |
13.1991 USDT |
271,251.5900 |
12.7880 USDT |
12.1640 USDT |
12.4540 USDT |
13.3690 USDT |
| 2022-04-13 |
13.3564 USDT |
290,944.1800 |
13.6350 USDT |
12.6100 USDT |
12.9050 USDT |
12.8050 USDT |
| 2022-04-12 |
13.9675 USDT |
351,281.4200 |
14.7480 USDT |
13.1390 USDT |
13.6300 USDT |
13.5890 USDT |
| 2022-04-11 |
13.1673 USDT |
606,379.6900 |
11.2610 USDT |
11.1800 USDT |
11.5000 USDT |
14.5640 USDT |
| 2022-04-10 |
10.4337 USDT |
299,456.7600 |
10.4540 USDT |
9.6840 USDT |
9.9770 USDT |
10.9100 USDT |
| 2022-04-09 |
10.7450 USDT |
232,290.2500 |
10.9590 USDT |
10.3470 USDT |
10.6090 USDT |
10.4150 USDT |
| 2022-04-08 |
10.0726 USDT |
464,841.3000 |
9.5260 USDT |
9.2560 USDT |
9.4390 USDT |
10.9450 USDT |
| 2022-04-07 |
9.9538 USDT |
516,441.0000 |
10.3550 USDT |
9.3500 USDT |
9.5200 USDT |
9.4100 USDT |
| 2022-04-06 |
9.1183 USDT |
968,096.2200 |
7.9300 USDT |
7.9020 USDT |
8.1250 USDT |
10.1350 USDT |
| 2022-04-05 |
7.0805 USDT |
523,278.1100 |
6.8020 USDT |
6.5700 USDT |
6.7760 USDT |
7.9230 USDT |
| 2022-04-04 |
7.2790 USDT |
644,165.9700 |
6.6010 USDT |
6.5920 USDT |
6.9410 USDT |
7.0020 USDT |
| 2022-04-03 |
6.7395 USDT |
607,933.5600 |
7.1090 USDT |
6.3140 USDT |
6.5720 USDT |
6.5860 USDT |
| 2022-04-02 |
6.8690 USDT |
1,039,183.0400 |
7.8520 USDT |
6.0610 USDT |
6.5430 USDT |
6.7610 USDT |
| 2022-04-01 |
8.6669 USDT |
524,132.6600 |
8.7880 USDT |
7.7020 USDT |
8.0550 USDT |
8.0430 USDT |
| 2022-03-31 |
7.9786 USDT |
651,102.1800 |
7.6940 USDT |
7.0250 USDT |
7.2800 USDT |
8.6880 USDT |
| 2022-03-30 |
7.7897 USDT |
531,863.0400 |
7.6900 USDT |
7.0990 USDT |
7.5060 USDT |
7.5510 USDT |
| 2022-03-29 |
7.7529 USDT |
505,154.1200 |
8.1540 USDT |
7.2070 USDT |
7.3980 USDT |
7.8840 USDT |
| 2022-03-28 |
7.3599 USDT |
732,067.2900 |
7.8220 USDT |
6.8510 USDT |
7.1300 USDT |
7.8810 USDT |
| 2022-03-27 |
9.2221 USDT |
220,919.0200 |
9.7900 USDT |
8.1100 USDT |
8.3050 USDT |
8.1940 USDT |
| 2022-03-26 |
10.0143 USDT |
146,922.1200 |
10.2330 USDT |
9.6230 USDT |
9.8100 USDT |
9.8840 USDT |
| 2022-03-25 |
9.9216 USDT |
250,712.3600 |
9.3400 USDT |
9.1450 USDT |
9.5340 USDT |
10.3500 USDT |