Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
25.2547 USDT |
46,961.3900 |
25.4060 USDT |
24.2400 USDT |
24.6960 USDT |
24.6190 USDT |
| 2022-07-01 |
24.9109 USDT |
95,746.2000 |
23.2740 USDT |
21.9010 USDT |
23.1260 USDT |
25.0550 USDT |
| 2022-06-30 |
25.0617 USDT |
83,264.4200 |
23.5620 USDT |
23.5000 USDT |
24.4120 USDT |
25.3380 USDT |
| 2022-06-29 |
22.5262 USDT |
89,952.0100 |
21.7960 USDT |
20.9670 USDT |
21.7640 USDT |
23.7220 USDT |
| 2022-06-28 |
19.8125 USDT |
113,644.4800 |
19.5060 USDT |
18.0420 USDT |
18.7790 USDT |
21.9280 USDT |
| 2022-06-27 |
18.4985 USDT |
100,712.2700 |
19.0200 USDT |
17.2570 USDT |
17.5320 USDT |
19.3000 USDT |
| 2022-06-26 |
17.4319 USDT |
126,395.8900 |
17.5960 USDT |
15.9020 USDT |
17.1380 USDT |
18.4930 USDT |
| 2022-06-25 |
17.8548 USDT |
107,878.5800 |
17.4190 USDT |
16.5000 USDT |
16.9460 USDT |
17.6880 USDT |
| 2022-06-24 |
18.1646 USDT |
136,382.2000 |
19.7540 USDT |
16.6500 USDT |
17.2440 USDT |
16.9040 USDT |
| 2022-06-23 |
20.6156 USDT |
112,322.8000 |
21.9450 USDT |
19.5000 USDT |
20.1970 USDT |
19.8610 USDT |
| 2022-06-22 |
21.0280 USDT |
135,821.1000 |
19.9670 USDT |
19.5680 USDT |
20.2510 USDT |
21.7980 USDT |
| 2022-06-21 |
18.6353 USDT |
191,684.0100 |
19.6040 USDT |
17.3610 USDT |
18.0450 USDT |
20.1530 USDT |
| 2022-06-20 |
20.9275 USDT |
152,249.4600 |
21.9510 USDT |
18.7770 USDT |
19.4630 USDT |
19.3610 USDT |
| 2022-06-19 |
24.3687 USDT |
133,496.4000 |
25.4470 USDT |
21.2000 USDT |
22.5010 USDT |
22.1500 USDT |
| 2022-06-18 |
27.0712 USDT |
153,375.3400 |
24.4000 USDT |
23.4200 USDT |
24.5820 USDT |
25.3670 USDT |
| 2022-06-17 |
24.4398 USDT |
129,410.5400 |
25.5500 USDT |
23.2350 USDT |
24.0000 USDT |
24.1660 USDT |
| 2022-06-16 |
21.9948 USDT |
263,544.3000 |
17.4630 USDT |
17.1090 USDT |
18.5780 USDT |
25.5980 USDT |
| 2022-06-15 |
24.1842 USDT |
294,819.5200 |
26.0710 USDT |
15.7550 USDT |
19.3850 USDT |
17.2010 USDT |
| 2022-06-14 |
27.5381 USDT |
234,417.6600 |
29.7730 USDT |
24.2720 USDT |
25.6320 USDT |
27.2500 USDT |
| 2022-06-13 |
31.0281 USDT |
334,953.5400 |
26.8510 USDT |
26.0940 USDT |
28.9000 USDT |
29.9940 USDT |
| 2022-06-12 |
24.0434 USDT |
192,866.9500 |
22.9000 USDT |
21.0600 USDT |
22.1580 USDT |
25.8000 USDT |
| 2022-06-11 |
21.3673 USDT |
138,776.5700 |
19.6350 USDT |
18.6350 USDT |
19.0900 USDT |
23.2230 USDT |
| 2022-06-10 |
18.3670 USDT |
190,845.9400 |
16.9970 USDT |
16.3800 USDT |
16.7430 USDT |
19.6750 USDT |
| 2022-06-09 |
17.0615 USDT |
133,897.6600 |
18.2180 USDT |
15.9510 USDT |
16.5380 USDT |
16.9980 USDT |
| 2022-06-08 |
17.7440 USDT |
115,795.7600 |
17.2150 USDT |
16.3640 USDT |
17.1880 USDT |
18.2000 USDT |
| 2022-06-07 |
17.6248 USDT |
204,783.0400 |
16.2600 USDT |
15.9890 USDT |
16.7270 USDT |
17.3480 USDT |
| 2022-06-06 |
15.4445 USDT |
219,906.4200 |
17.1300 USDT |
14.5100 USDT |
14.7850 USDT |
16.2970 USDT |
| 2022-06-05 |
17.0196 USDT |
80,803.0200 |
16.6960 USDT |
16.2030 USDT |
16.6780 USDT |
17.1450 USDT |
| 2022-06-04 |
17.2135 USDT |
99,116.4100 |
17.1740 USDT |
16.2300 USDT |
16.8760 USDT |
17.1000 USDT |
| 2022-06-03 |
16.7140 USDT |
190,393.8800 |
15.0810 USDT |
14.9320 USDT |
15.3750 USDT |
17.2720 USDT |
| 2022-06-02 |
16.3202 USDT |
175,364.3600 |
16.9680 USDT |
14.3070 USDT |
15.0000 USDT |
14.7760 USDT |
| 2022-06-01 |
14.7919 USDT |
293,023.0900 |
13.7780 USDT |
12.3580 USDT |
13.3240 USDT |
16.8010 USDT |
| 2022-05-31 |
13.8254 USDT |
228,318.0800 |
13.4890 USDT |
12.7440 USDT |
13.2890 USDT |
13.2350 USDT |
| 2022-05-30 |
13.8200 USDT |
228,005.8600 |
14.7540 USDT |
12.6850 USDT |
13.3580 USDT |
13.2380 USDT |
| 2022-05-29 |
15.6274 USDT |
146,261.8600 |
15.7300 USDT |
14.6800 USDT |
15.0750 USDT |
14.9300 USDT |
| 2022-05-28 |
16.6021 USDT |
133,085.3800 |
17.4200 USDT |
15.5000 USDT |
15.8580 USDT |
15.6790 USDT |
| 2022-05-27 |
17.0154 USDT |
306,661.4600 |
17.5940 USDT |
14.5430 USDT |
15.8110 USDT |
17.3880 USDT |
| 2022-05-26 |
16.9397 USDT |
231,236.9100 |
15.3440 USDT |
14.9210 USDT |
15.2890 USDT |
17.2240 USDT |
| 2022-05-25 |
14.8714 USDT |
128,162.5000 |
14.3760 USDT |
13.9020 USDT |
14.3150 USDT |
15.2540 USDT |
| 2022-05-24 |
15.2513 USDT |
159,292.4300 |
15.3020 USDT |
14.0480 USDT |
14.5000 USDT |
14.2830 USDT |
| 2022-05-23 |
14.2393 USDT |
224,591.2000 |
14.7350 USDT |
13.1650 USDT |
13.6820 USDT |
15.2380 USDT |
| 2022-05-22 |
14.8420 USDT |
140,319.1600 |
15.2090 USDT |
14.2120 USDT |
14.5710 USDT |
14.6070 USDT |
| 2022-05-21 |
15.8135 USDT |
142,004.6100 |
16.2790 USDT |
14.9150 USDT |
15.3560 USDT |
15.2760 USDT |
| 2022-05-20 |
15.7541 USDT |
302,028.3100 |
14.8500 USDT |
13.8310 USDT |
14.8450 USDT |
15.9350 USDT |
| 2022-05-19 |
15.5517 USDT |
337,848.8000 |
16.9420 USDT |
13.2070 USDT |
14.6500 USDT |
15.3680 USDT |
| 2022-05-18 |
14.6952 USDT |
264,852.4600 |
12.4010 USDT |
12.0500 USDT |
12.4440 USDT |
16.6350 USDT |
| 2022-05-17 |
12.6803 USDT |
247,689.0300 |
13.5830 USDT |
11.6040 USDT |
12.2080 USDT |
12.2890 USDT |
| 2022-05-16 |
12.8822 USDT |
454,255.6900 |
9.9600 USDT |
9.9250 USDT |
11.5000 USDT |
13.0820 USDT |
| 2022-05-15 |
12.6923 USDT |
441,541.0000 |
13.2560 USDT |
10.0100 USDT |
10.6420 USDT |
10.1510 USDT |
| 2022-05-14 |
16.0196 USDT |
480,754.8400 |
17.1140 USDT |
12.3790 USDT |
13.3730 USDT |
13.2380 USDT |