Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
13.6567 USDT |
135,383.2700 |
14.1710 USDT |
13.0000 USDT |
13.3550 USDT |
13.3250 USDT |
| 2022-08-20 |
13.8117 USDT |
189,637.7500 |
13.9500 USDT |
13.1310 USDT |
13.3650 USDT |
14.2850 USDT |
| 2022-08-19 |
13.0182 USDT |
383,455.7700 |
11.4290 USDT |
11.4190 USDT |
12.2000 USDT |
13.6660 USDT |
| 2022-08-18 |
10.5238 USDT |
174,761.1100 |
10.5910 USDT |
9.9120 USDT |
10.2940 USDT |
11.4510 USDT |
| 2022-08-17 |
9.6632 USDT |
413,733.6700 |
9.3110 USDT |
8.4120 USDT |
8.6290 USDT |
10.5800 USDT |
| 2022-08-16 |
9.4661 USDT |
277,104.9900 |
9.4850 USDT |
8.9300 USDT |
9.3440 USDT |
9.2800 USDT |
| 2022-08-15 |
9.0891 USDT |
378,242.5100 |
9.0480 USDT |
8.0030 USDT |
8.4030 USDT |
9.7020 USDT |
| 2022-08-14 |
8.5093 USDT |
373,797.2200 |
8.2740 USDT |
7.7600 USDT |
7.9290 USDT |
9.0600 USDT |
| 2022-08-13 |
7.9085 USDT |
318,277.5400 |
7.9420 USDT |
7.5000 USDT |
7.8440 USDT |
8.3360 USDT |
| 2022-08-12 |
8.4392 USDT |
339,416.7700 |
8.5590 USDT |
7.9850 USDT |
8.1650 USDT |
8.1650 USDT |
| 2022-08-11 |
8.1749 USDT |
471,472.8600 |
7.9290 USDT |
7.6790 USDT |
7.9000 USDT |
8.6230 USDT |
| 2022-08-10 |
8.6374 USDT |
613,077.8400 |
9.7250 USDT |
7.6540 USDT |
7.9340 USDT |
8.0700 USDT |
| 2022-08-09 |
9.5666 USDT |
374,706.6000 |
8.8880 USDT |
8.4310 USDT |
9.0550 USDT |
9.6480 USDT |
| 2022-08-08 |
9.1559 USDT |
439,470.9900 |
10.6700 USDT |
8.6050 USDT |
8.8060 USDT |
8.7410 USDT |
| 2022-08-07 |
10.8029 USDT |
198,627.2700 |
11.0670 USDT |
9.8640 USDT |
10.3200 USDT |
10.7500 USDT |
| 2022-08-06 |
10.6003 USDT |
190,857.1700 |
10.2480 USDT |
10.0340 USDT |
10.5000 USDT |
11.0590 USDT |
| 2022-08-05 |
11.3965 USDT |
336,401.1300 |
12.7000 USDT |
10.3010 USDT |
10.3720 USDT |
10.3360 USDT |
| 2022-08-04 |
12.8076 USDT |
199,486.6400 |
13.0800 USDT |
12.1380 USDT |
12.3580 USDT |
12.7980 USDT |
| 2022-08-03 |
12.7415 USDT |
267,030.7700 |
13.3870 USDT |
11.5120 USDT |
11.9200 USDT |
12.9870 USDT |
| 2022-08-02 |
13.4832 USDT |
373,644.9100 |
12.6780 USDT |
12.3020 USDT |
12.8750 USDT |
13.2200 USDT |
| 2022-08-01 |
11.6937 USDT |
434,121.8700 |
11.3140 USDT |
10.2500 USDT |
10.7140 USDT |
12.5840 USDT |
| 2022-07-31 |
11.1816 USDT |
442,368.6000 |
12.9160 USDT |
9.5860 USDT |
10.2260 USDT |
11.2760 USDT |
| 2022-07-30 |
11.8617 USDT |
320,688.0900 |
13.0530 USDT |
10.7770 USDT |
11.4020 USDT |
12.8350 USDT |
| 2022-07-29 |
13.5067 USDT |
266,649.0800 |
14.4000 USDT |
12.4040 USDT |
12.6690 USDT |
12.5720 USDT |
| 2022-07-28 |
14.9365 USDT |
377,008.3200 |
15.3460 USDT |
13.5630 USDT |
14.3020 USDT |
14.4550 USDT |
| 2022-07-27 |
19.8653 USDT |
133,219.1600 |
21.3310 USDT |
16.5000 USDT |
17.6110 USDT |
16.5220 USDT |
| 2022-07-26 |
22.2599 USDT |
120,408.7700 |
21.5900 USDT |
21.4000 USDT |
21.9660 USDT |
21.5000 USDT |
| 2022-07-25 |
19.6586 USDT |
144,400.4000 |
17.7360 USDT |
17.5000 USDT |
19.2000 USDT |
21.3500 USDT |
| 2022-07-24 |
17.5132 USDT |
111,797.4100 |
18.2160 USDT |
16.7400 USDT |
17.3450 USDT |
17.4890 USDT |
| 2022-07-23 |
18.4197 USDT |
112,462.3600 |
18.4010 USDT |
17.3010 USDT |
17.7600 USDT |
18.1260 USDT |
| 2022-07-22 |
16.8521 USDT |
172,976.9800 |
17.2500 USDT |
15.5200 USDT |
16.0310 USDT |
18.2920 USDT |
| 2022-07-21 |
18.0514 USDT |
146,746.7300 |
17.6350 USDT |
16.9010 USDT |
17.3390 USDT |
17.1600 USDT |
| 2022-07-20 |
16.0371 USDT |
225,028.4200 |
15.9010 USDT |
14.3790 USDT |
14.9740 USDT |
17.8070 USDT |
| 2022-07-19 |
15.9485 USDT |
248,325.0800 |
16.8830 USDT |
14.7140 USDT |
15.4870 USDT |
16.0590 USDT |
| 2022-07-18 |
18.2911 USDT |
193,178.7900 |
21.8920 USDT |
16.5150 USDT |
17.4960 USDT |
17.1140 USDT |
| 2022-07-17 |
20.5662 USDT |
90,395.3300 |
20.0550 USDT |
19.0570 USDT |
19.8800 USDT |
21.6590 USDT |
| 2022-07-16 |
22.3470 USDT |
104,712.3100 |
23.1940 USDT |
19.8300 USDT |
20.3700 USDT |
20.1260 USDT |
| 2022-07-15 |
22.9517 USDT |
94,050.6600 |
24.0810 USDT |
21.6040 USDT |
22.6610 USDT |
23.0670 USDT |
| 2022-07-14 |
26.2089 USDT |
71,669.3700 |
26.5230 USDT |
23.6090 USDT |
24.2360 USDT |
24.5110 USDT |
| 2022-07-13 |
28.4235 USDT |
75,117.0600 |
28.6420 USDT |
26.0680 USDT |
26.9010 USDT |
26.8870 USDT |
| 2022-07-12 |
26.7306 USDT |
61,394.1200 |
26.3660 USDT |
25.3200 USDT |
25.8280 USDT |
27.8580 USDT |
| 2022-07-11 |
24.5722 USDT |
64,159.7200 |
23.7920 USDT |
23.4040 USDT |
23.8080 USDT |
26.5000 USDT |
| 2022-07-10 |
23.0399 USDT |
77,616.0600 |
21.4330 USDT |
21.3610 USDT |
22.1990 USDT |
23.9580 USDT |
| 2022-07-09 |
21.5532 USDT |
61,602.4000 |
22.8520 USDT |
20.8000 USDT |
21.1710 USDT |
21.3780 USDT |
| 2022-07-08 |
22.1646 USDT |
97,501.2100 |
21.2260 USDT |
20.2000 USDT |
21.1480 USDT |
22.0590 USDT |
| 2022-07-07 |
22.4132 USDT |
66,123.8900 |
23.7600 USDT |
21.1190 USDT |
21.6740 USDT |
21.4650 USDT |
| 2022-07-06 |
24.1367 USDT |
77,164.5100 |
24.4380 USDT |
23.2390 USDT |
23.7370 USDT |
23.7000 USDT |
| 2022-07-05 |
24.3175 USDT |
97,994.6500 |
22.2490 USDT |
21.9500 USDT |
22.4570 USDT |
24.4700 USDT |
| 2022-07-04 |
23.9427 USDT |
65,673.3400 |
24.5600 USDT |
22.1090 USDT |
22.7740 USDT |
22.3780 USDT |
| 2022-07-03 |
25.1385 USDT |
45,397.6500 |
24.7310 USDT |
23.6740 USDT |
24.1800 USDT |
24.5860 USDT |