Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
1.9402 USDT |
184,727.1000 |
2.0588 USDT |
1.8273 USDT |
1.8834 USDT |
1.8273 USDT |
| 2021-04-07 |
1.9479 USDT |
979,474.6400 |
2.8800 USDT |
1.4000 USDT |
1.7760 USDT |
1.9510 USDT |
| 2021-04-06 |
0.0001 USDT |
1,561,600,350.3900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-04-05 |
0.0002 USDT |
16,650,370,248.1000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-04 |
0.0002 USDT |
21,603,152,649.6300 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-03 |
0.0002 USDT |
32,584,304,985.6700 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-02 |
0.0002 USDT |
4,766,052,157.5800 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-01 |
0.0003 USDT |
5,991,787,460.0100 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-31 |
0.0003 USDT |
11,965,321,720.2400 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-30 |
0.0003 USDT |
2,788,486,893.8500 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-29 |
0.0004 USDT |
9,317,852,618.8100 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-28 |
0.0004 USDT |
5,465,267,511.5000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-27 |
0.0004 USDT |
12,537,304,582.4100 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-26 |
0.0004 USDT |
8,806,493,893.8200 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-25 |
0.0006 USDT |
22,924,772,009.8300 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-24 |
0.0005 USDT |
6,671,552,607.3600 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2021-03-23 |
0.0004 USDT |
2,827,271,285.8600 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-22 |
0.0004 USDT |
4,467,414,428.7400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-21 |
0.0004 USDT |
7,335,483,043.9100 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-20 |
0.0003 USDT |
7,903,030,745.0200 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2021-03-19 |
0.0004 USDT |
8,439,464,903.1300 |
0.0005 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-18 |
0.0004 USDT |
2,945,915,648.8500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-03-17 |
0.0004 USDT |
5,224,390,747.3900 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-16 |
0.0005 USDT |
6,462,849,922.5800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-15 |
0.0005 USDT |
6,240,997,799.9100 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-03-14 |
0.0004 USDT |
2,948,300,766.7600 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-13 |
0.0004 USDT |
3,302,367,338.5000 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-12 |
0.0005 USDT |
5,810,351,278.4300 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-03-11 |
0.0004 USDT |
9,680,472,344.6500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-10 |
0.0004 USDT |
13,409,905,566.9900 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-09 |
0.0004 USDT |
7,773,157,249.8400 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-08 |
0.0005 USDT |
2,910,248,933.0800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-07 |
0.0005 USDT |
2,691,243,680.6700 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-06 |
0.0006 USDT |
3,834,206,304.7800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-03-05 |
0.0006 USDT |
6,810,406,157.2500 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-03-04 |
0.0005 USDT |
4,272,911,300.4200 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-03 |
0.0005 USDT |
5,676,520,087.3400 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-02 |
0.0005 USDT |
9,717,727,038.9100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-01 |
0.0006 USDT |
6,327,318,686.7500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-28 |
0.0008 USDT |
9,939,108,781.3100 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-02-27 |
0.0007 USDT |
7,383,698,879.4500 |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-02-26 |
0.0009 USDT |
6,877,350,360.0400 |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-25 |
0.0008 USDT |
5,731,679,747.7800 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-02-24 |
0.0007 USDT |
5,437,390,614.7100 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-02-23 |
0.0010 USDT |
9,767,005,780.4400 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-02-22 |
0.0010 USDT |
5,920,873,144.1500 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-21 |
0.0009 USDT |
2,474,353,461.4100 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-02-20 |
0.0009 USDT |
6,845,626,060.0100 |
0.0013 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-02-19 |
0.0016 USDT |
1,301,822,125.8000 |
0.0018 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-18 |
0.0018 USDT |
707,671,813.9300 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |