Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0019 USDT |
2,014,296,214.2000 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-16 |
0.0021 USDT |
2,560,697,114.3800 |
0.0026 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-02-15 |
0.0026 USDT |
1,388,918,071.8000 |
0.0034 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-02-14 |
0.0031 USDT |
789,673,680.4900 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0033 USDT |
| 2021-02-13 |
0.0028 USDT |
843,580,139.7800 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2021-02-12 |
0.0032 USDT |
971,073,903.5300 |
0.0043 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-02-11 |
0.0043 USDT |
233,764,314.2300 |
0.0051 USDT |
0.0039 USDT |
0.0042 USDT |
0.0044 USDT |
| 2021-02-10 |
0.0052 USDT |
246,706,357.1300 |
0.0054 USDT |
0.0040 USDT |
0.0048 USDT |
0.0055 USDT |
| 2021-02-09 |
0.0053 USDT |
133,125,130.3057 |
0.0054 USDT |
0.0048 USDT |
0.0052 USDT |
0.0055 USDT |
| 2021-02-08 |
0.0059 USDT |
153,017,391.1560 |
0.0086 USDT |
0.0050 USDT |
0.0093 USDT |
0.0054 USDT |
| 2021-02-07 |
0.0091 USDT |
175,882,058.8000 |
0.0084 USDT |
0.0080 USDT |
0.0104 USDT |
0.0086 USDT |
| 2021-02-06 |
0.0084 USDT |
108,620,726.7700 |
0.0079 USDT |
0.0074 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-02-05 |
0.0080 USDT |
164,635,952.3000 |
0.0089 USDT |
0.0074 USDT |
0.0092 USDT |
0.0079 USDT |
| 2021-02-04 |
0.0080 USDT |
371,740,016.9400 |
0.0077 USDT |
0.0068 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-02-03 |
0.0098 USDT |
375,255,807.3700 |
0.0134 USDT |
0.0077 USDT |
0.0142 USDT |
0.0077 USDT |
| 2021-02-02 |
0.0139 USDT |
74,654,202.5000 |
0.0149 USDT |
0.0122 USDT |
0.0159 USDT |
0.0133 USDT |
| 2021-02-01 |
0.0160 USDT |
68,640,944.1600 |
0.0158 USDT |
0.0148 USDT |
0.0167 USDT |
0.0151 USDT |
| 2021-01-31 |
0.0147 USDT |
51,664,347.1600 |
0.0148 USDT |
0.0129 USDT |
0.0167 USDT |
0.0156 USDT |
| 2021-01-30 |
0.0148 USDT |
56,541,371.6200 |
0.0141 USDT |
0.0137 USDT |
0.0155 USDT |
0.0147 USDT |
| 2021-01-29 |
0.0149 USDT |
190,311,984.4200 |
0.0156 USDT |
0.0123 USDT |
0.0173 USDT |
0.0141 USDT |
| 2021-01-28 |
0.0163 USDT |
181,791,663.4900 |
0.0213 USDT |
0.0145 USDT |
0.0221 USDT |
0.0157 USDT |
| 2021-01-27 |
0.0201 USDT |
198,940,320.4200 |
0.0166 USDT |
0.0166 USDT |
0.0228 USDT |
0.0215 USDT |
| 2021-01-26 |
0.0173 USDT |
171,907,238.5700 |
0.0164 USDT |
0.0151 USDT |
0.0196 USDT |
0.0165 USDT |
| 2021-01-25 |
0.0141 USDT |
348,637,432.2200 |
0.0147 USDT |
0.0125 USDT |
0.0167 USDT |
0.0164 USDT |
| 2021-01-24 |
0.0151 USDT |
257,445,738.5500 |
0.0137 USDT |
0.0137 USDT |
0.0162 USDT |
0.0147 USDT |
| 2021-01-23 |
0.0153 USDT |
420,456,536.9700 |
0.0166 USDT |
0.0135 USDT |
0.0173 USDT |
0.0136 USDT |
| 2021-01-22 |
0.0182 USDT |
576,550,756.7200 |
0.0228 USDT |
0.0149 USDT |
0.0268 USDT |
0.0165 USDT |
| 2021-01-21 |
0.0221 USDT |
712,238,165.3500 |
0.0174 USDT |
0.0170 USDT |
0.0297 USDT |
0.0228 USDT |
| 2021-01-20 |
0.0222 USDT |
646,762,124.3000 |
0.0225 USDT |
0.0170 USDT |
0.0291 USDT |
0.0175 USDT |
| 2021-01-19 |
0.0210 USDT |
331,947,144.5700 |
0.0218 USDT |
0.0179 USDT |
0.0240 USDT |
0.0225 USDT |
| 2021-01-18 |
0.0198 USDT |
329,756,260.7500 |
0.0200 USDT |
0.0162 USDT |
0.0247 USDT |
0.0219 USDT |
| 2021-01-17 |
0.0200 USDT |
815,525,698.1500 |
0.0188 USDT |
0.0173 USDT |
0.0235 USDT |
0.0201 USDT |
| 2021-01-16 |
0.0216 USDT |
804,955,320.3500 |
0.0463 USDT |
0.0160 USDT |
0.0467 USDT |
0.0188 USDT |
| 2021-01-15 |
0.0532 USDT |
300,227,138.9000 |
0.0488 USDT |
0.0445 USDT |
0.0767 USDT |
0.0469 USDT |
| 2021-01-14 |
0.0754 USDT |
325,345,757.9000 |
0.1040 USDT |
0.0465 USDT |
0.1040 USDT |
0.0492 USDT |
| 2021-01-13 |
0.1235 USDT |
162,626,561.7600 |
0.2230 USDT |
0.0920 USDT |
0.2460 USDT |
0.1040 USDT |
| 2021-01-12 |
0.2251 USDT |
14,169,116.0800 |
0.2280 USDT |
0.1970 USDT |
0.2500 USDT |
0.2250 USDT |
| 2021-01-11 |
0.2735 USDT |
47,879,844.6900 |
0.2190 USDT |
0.2190 USDT |
0.3960 USDT |
0.2310 USDT |
| 2021-01-10 |
0.2100 USDT |
13,367,368.8800 |
0.1910 USDT |
0.1780 USDT |
0.2630 USDT |
0.2190 USDT |
| 2021-01-09 |
0.2076 USDT |
6,344,863.5100 |
0.2160 USDT |
0.1870 USDT |
0.2300 USDT |
0.1900 USDT |
| 2021-01-08 |
0.2158 USDT |
12,910,083.5400 |
0.1930 USDT |
0.1850 USDT |
0.2440 USDT |
0.2150 USDT |
| 2021-01-07 |
0.1839 USDT |
24,576,584.4900 |
0.1910 USDT |
0.1580 USDT |
0.2080 USDT |
0.1950 USDT |
| 2021-01-06 |
0.1956 USDT |
65,297,401.4600 |
0.2160 USDT |
0.1690 USDT |
0.2320 USDT |
0.1910 USDT |
| 2021-01-05 |
0.2227 USDT |
29,293,878.9600 |
0.2300 USDT |
0.1970 USDT |
0.2590 USDT |
0.2170 USDT |
| 2021-01-04 |
0.2281 USDT |
68,256,267.4500 |
0.1980 USDT |
0.1820 USDT |
0.2770 USDT |
0.2300 USDT |
| 2021-01-03 |
0.2376 USDT |
90,160,809.8000 |
0.2670 USDT |
0.1810 USDT |
0.2960 USDT |
0.1980 USDT |
| 2021-01-02 |
0.3120 USDT |
51,278,379.8600 |
0.4020 USDT |
0.2390 USDT |
0.4590 USDT |
0.2680 USDT |
| 2021-01-01 |
0.3684 USDT |
24,934,856.1800 |
0.3210 USDT |
0.3100 USDT |
0.4290 USDT |
0.4020 USDT |
| 2020-12-31 |
0.4228 USDT |
30,276,195.3200 |
0.5940 USDT |
0.3010 USDT |
0.6100 USDT |
0.3220 USDT |
| 2020-12-30 |
0.5874 USDT |
25,479,216.7200 |
0.5480 USDT |
0.5160 USDT |
0.6380 USDT |
0.5940 USDT |