Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0106 USDT |
665,900,776.0600 |
0.0096 USDT |
0.0080 USDT |
0.0095 USDT |
0.0120 USDT |
| 2021-05-27 |
0.0101 USDT |
361,367,344.5000 |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0099 USDT |
| 2021-05-26 |
0.0106 USDT |
445,399,954.7900 |
0.0130 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-05-25 |
0.0144 USDT |
465,676,998.7300 |
0.0127 USDT |
0.0114 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-05-24 |
0.0185 USDT |
516,595,830.1900 |
0.0269 USDT |
0.0122 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-05-23 |
0.0350 USDT |
528,161,163.2700 |
0.0234 USDT |
0.0197 USDT |
0.0212 USDT |
0.0260 USDT |
| 2021-05-22 |
0.0227 USDT |
421,313,624.7400 |
0.0206 USDT |
0.0176 USDT |
0.0201 USDT |
0.0227 USDT |
| 2021-05-21 |
0.0208 USDT |
688,506,274.1200 |
0.0155 USDT |
0.0122 USDT |
0.0140 USDT |
0.0234 USDT |
| 2021-05-20 |
0.0197 USDT |
758,560,310.8600 |
0.0289 USDT |
0.0142 USDT |
0.0160 USDT |
0.0144 USDT |
| 2021-05-19 |
0.1847 USDT |
205,785,853.1900 |
0.5351 USDT |
0.0214 USDT |
0.0238 USDT |
0.0280 USDT |
| 2021-05-18 |
0.5582 USDT |
4,683,212.9700 |
0.6250 USDT |
0.4619 USDT |
0.5297 USDT |
0.5315 USDT |
| 2021-05-17 |
0.6255 USDT |
6,717,308.8800 |
0.5125 USDT |
0.5125 USDT |
0.5599 USDT |
0.6155 USDT |
| 2021-05-16 |
0.5033 USDT |
4,420,220.3900 |
0.4765 USDT |
0.4051 USDT |
0.4221 USDT |
0.5314 USDT |
| 2021-05-15 |
0.4166 USDT |
11,172,173.2600 |
0.4062 USDT |
0.3554 USDT |
0.3972 USDT |
0.4470 USDT |
| 2021-05-14 |
0.5278 USDT |
6,564,557.6100 |
0.6837 USDT |
0.4169 USDT |
0.4560 USDT |
0.4251 USDT |
| 2021-05-13 |
0.7817 USDT |
4,771,485.5000 |
1.0944 USDT |
0.6060 USDT |
0.6986 USDT |
0.6713 USDT |
| 2021-05-12 |
0.8252 USDT |
1,720,178.6300 |
0.9101 USDT |
0.6972 USDT |
0.7902 USDT |
0.8902 USDT |
| 2021-05-11 |
1.0645 USDT |
873,750.0500 |
1.1197 USDT |
0.9315 USDT |
0.9911 USDT |
0.9347 USDT |
| 2021-05-10 |
1.1688 USDT |
1,647,798.7700 |
0.9362 USDT |
0.8646 USDT |
0.8928 USDT |
1.0927 USDT |
| 2021-05-09 |
0.9721 USDT |
319,528.5300 |
0.9640 USDT |
0.9265 USDT |
0.9407 USDT |
0.9407 USDT |
| 2021-05-08 |
0.9652 USDT |
322,898.5200 |
0.9535 USDT |
0.9200 USDT |
0.9380 USDT |
0.9765 USDT |
| 2021-05-07 |
0.8929 USDT |
1,167,946.6900 |
0.8552 USDT |
0.8143 USDT |
0.8646 USDT |
0.9576 USDT |
| 2021-05-06 |
0.8947 USDT |
1,378,657.5300 |
0.9169 USDT |
0.7241 USDT |
0.8356 USDT |
0.8083 USDT |
| 2021-05-05 |
1.0451 USDT |
788,479.4900 |
1.3053 USDT |
0.8973 USDT |
0.9473 USDT |
0.9051 USDT |
| 2021-05-04 |
1.2051 USDT |
843,637.4600 |
1.1298 USDT |
1.0778 USDT |
1.1548 USDT |
1.2404 USDT |
| 2021-05-03 |
1.1108 USDT |
653,217.1100 |
1.2128 USDT |
1.0285 USDT |
1.0821 USDT |
1.1080 USDT |
| 2021-05-02 |
1.2500 USDT |
704,825.3600 |
1.1962 USDT |
1.1600 USDT |
1.2017 USDT |
1.2537 USDT |
| 2021-05-01 |
1.2047 USDT |
563,862.4700 |
1.2265 USDT |
1.1300 USDT |
1.1638 USDT |
1.1500 USDT |
| 2021-04-30 |
1.2767 USDT |
1,242,094.0100 |
1.2932 USDT |
1.1842 USDT |
1.2396 USDT |
1.2391 USDT |
| 2021-04-29 |
1.5563 USDT |
324,191.1500 |
1.5430 USDT |
1.4366 USDT |
1.5160 USDT |
1.4367 USDT |
| 2021-04-28 |
1.5708 USDT |
650,727.5500 |
1.4446 USDT |
1.3794 USDT |
1.4260 USDT |
1.6014 USDT |
| 2021-04-27 |
1.5270 USDT |
856,167.1200 |
1.6110 USDT |
1.4251 USDT |
1.4763 USDT |
1.4763 USDT |
| 2021-04-26 |
1.7366 USDT |
1,352,213.7800 |
2.1488 USDT |
1.5754 USDT |
1.6601 USDT |
1.6310 USDT |
| 2021-04-25 |
2.1754 USDT |
1,737,341.7000 |
2.3864 USDT |
1.9127 USDT |
1.9788 USDT |
2.2493 USDT |
| 2021-04-24 |
2.1106 USDT |
632,894.5100 |
1.7497 USDT |
1.7000 USDT |
1.8202 USDT |
2.2102 USDT |
| 2021-04-23 |
2.1145 USDT |
1,198,668.9000 |
1.8618 USDT |
1.6850 USDT |
1.8289 USDT |
1.7631 USDT |
| 2021-04-22 |
1.6713 USDT |
840,649.5100 |
1.7439 USDT |
1.3980 USDT |
1.5107 USDT |
1.8303 USDT |
| 2021-04-21 |
1.6482 USDT |
483,980.9800 |
1.5521 USDT |
1.4535 USDT |
1.5365 USDT |
1.7129 USDT |
| 2021-04-20 |
1.8570 USDT |
829,331.6500 |
1.7704 USDT |
1.5150 USDT |
1.5968 USDT |
1.6512 USDT |
| 2021-04-19 |
1.6136 USDT |
953,716.0800 |
1.5105 USDT |
1.3488 USDT |
1.4389 USDT |
1.7317 USDT |
| 2021-04-18 |
1.7428 USDT |
2,027,082.4200 |
1.4788 USDT |
0.3300 USDT |
1.4970 USDT |
1.5322 USDT |
| 2021-04-17 |
1.2950 USDT |
2,162,579.2600 |
1.7192 USDT |
1.0887 USDT |
1.2083 USDT |
1.4587 USDT |
| 2021-04-16 |
1.6440 USDT |
319,749.3700 |
1.5081 USDT |
1.4921 USDT |
1.5204 USDT |
1.6868 USDT |
| 2021-04-15 |
1.5334 USDT |
473,622.1600 |
1.5651 USDT |
1.4180 USDT |
1.4953 USDT |
1.4990 USDT |
| 2021-04-14 |
1.7116 USDT |
774,771.3000 |
1.7336 USDT |
1.5430 USDT |
1.5843 USDT |
1.5541 USDT |
| 2021-04-13 |
1.8886 USDT |
650,024.5500 |
2.0536 USDT |
1.6573 USDT |
1.7764 USDT |
1.7764 USDT |
| 2021-04-12 |
1.9928 USDT |
190,428.3800 |
1.8963 USDT |
1.8335 USDT |
1.8975 USDT |
2.0484 USDT |
| 2021-04-11 |
1.9633 USDT |
173,508.9500 |
1.8503 USDT |
1.8104 USDT |
1.8589 USDT |
1.8589 USDT |
| 2021-04-10 |
1.8363 USDT |
255,202.1200 |
1.9208 USDT |
1.6829 USDT |
1.7353 USDT |
1.8968 USDT |
| 2021-04-09 |
1.8966 USDT |
201,969.3900 |
1.8545 USDT |
1.7729 USDT |
1.8335 USDT |
1.9526 USDT |