Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.7659 USDT |
16,685,381.1600 |
0.8850 USDT |
0.5190 USDT |
1.0000 USDT |
0.5480 USDT |
| 2020-12-28 |
1.0865 USDT |
5,149,661.5000 |
1.7950 USDT |
0.8460 USDT |
1.8400 USDT |
0.8830 USDT |
| 2020-12-27 |
1.6964 USDT |
730,559.1900 |
1.7570 USDT |
1.5430 USDT |
2.0010 USDT |
1.8000 USDT |
| 2020-12-26 |
1.7800 USDT |
119,709.5100 |
1.7440 USDT |
1.6690 USDT |
1.8720 USDT |
1.7600 USDT |
| 2020-12-25 |
1.7997 USDT |
303,006.9100 |
1.8700 USDT |
1.6590 USDT |
1.9560 USDT |
1.7430 USDT |
| 2020-12-24 |
1.9944 USDT |
359,114.8600 |
2.3320 USDT |
1.7630 USDT |
2.4400 USDT |
1.8580 USDT |
| 2020-12-23 |
2.1786 USDT |
112,515.6600 |
1.9780 USDT |
1.9460 USDT |
2.4950 USDT |
2.3460 USDT |
| 2020-12-22 |
2.0989 USDT |
121,660.9900 |
2.2430 USDT |
1.9590 USDT |
2.3260 USDT |
1.9690 USDT |
| 2020-12-21 |
2.1475 USDT |
388,009.5400 |
2.1320 USDT |
1.8650 USDT |
2.4550 USDT |
2.2490 USDT |
| 2020-12-20 |
2.0420 USDT |
58,919.7000 |
1.9670 USDT |
1.8900 USDT |
2.1960 USDT |
2.0830 USDT |
| 2020-12-19 |
1.8552 USDT |
97,280.1300 |
1.9300 USDT |
1.7480 USDT |
2.0130 USDT |
1.9540 USDT |
| 2020-12-18 |
1.9316 USDT |
58,531.1000 |
1.9670 USDT |
1.8130 USDT |
2.0230 USDT |
1.9290 USDT |
| 2020-12-17 |
1.8848 USDT |
231,950.8200 |
2.0820 USDT |
1.6740 USDT |
2.1630 USDT |
1.9450 USDT |
| 2020-12-16 |
2.3172 USDT |
181,198.8500 |
2.2700 USDT |
2.0870 USDT |
2.4170 USDT |
2.0870 USDT |
| 2020-12-15 |
2.3672 USDT |
125,735.8900 |
2.6520 USDT |
2.2020 USDT |
2.7640 USDT |
2.2570 USDT |
| 2020-12-14 |
2.7111 USDT |
17,134.3500 |
2.7300 USDT |
2.5780 USDT |
2.7850 USDT |
2.7050 USDT |
| 2020-12-13 |
2.7022 USDT |
20,155.7700 |
2.8880 USDT |
2.5790 USDT |
2.9200 USDT |
2.6930 USDT |
| 2020-12-12 |
2.9425 USDT |
32,844.7800 |
3.0420 USDT |
2.8270 USDT |
3.0420 USDT |
2.9100 USDT |
| 2020-12-11 |
3.0265 USDT |
17,950.5400 |
2.7930 USDT |
2.7920 USDT |
3.1540 USDT |
3.0780 USDT |
| 2020-12-10 |
2.8131 USDT |
27,067.0300 |
2.7150 USDT |
2.7080 USDT |
2.8900 USDT |
2.8170 USDT |
| 2020-12-09 |
2.8295 USDT |
74,232.3900 |
2.8840 USDT |
2.6490 USDT |
3.0520 USDT |
2.7090 USDT |
| 2020-12-08 |
2.7469 USDT |
81,582.5400 |
2.4920 USDT |
2.4710 USDT |
2.9560 USDT |
2.8650 USDT |
| 2020-12-07 |
2.4722 USDT |
29,106.5200 |
2.4060 USDT |
2.3550 USDT |
2.5410 USDT |
2.4710 USDT |
| 2020-12-06 |
2.4627 USDT |
44,818.5100 |
2.3000 USDT |
2.2910 USDT |
2.5460 USDT |
2.3770 USDT |
| 2020-12-05 |
2.4982 USDT |
137,559.4600 |
2.5410 USDT |
2.3020 USDT |
2.7090 USDT |
2.3020 USDT |
| 2020-12-04 |
2.2806 USDT |
256,291.0300 |
2.0400 USDT |
1.9870 USDT |
2.6010 USDT |
2.5510 USDT |
| 2020-12-03 |
1.9679 USDT |
161,896.0300 |
1.9510 USDT |
1.8200 USDT |
2.1280 USDT |
2.0350 USDT |
| 2020-12-02 |
2.1059 USDT |
144,170.9400 |
2.4540 USDT |
1.8490 USDT |
2.5460 USDT |
1.9540 USDT |
| 2020-12-01 |
2.3478 USDT |
226,123.8400 |
2.2270 USDT |
2.0670 USDT |
2.5780 USDT |
2.4340 USDT |
| 2020-11-30 |
2.2936 USDT |
249,575.7000 |
2.5140 USDT |
2.1270 USDT |
2.5140 USDT |
2.2130 USDT |
| 2020-11-29 |
2.7432 USDT |
93,221.7200 |
3.0120 USDT |
2.4900 USDT |
3.1840 USDT |
2.5300 USDT |
| 2020-11-28 |
3.1985 USDT |
24,017.2300 |
3.1500 USDT |
2.9300 USDT |
3.4040 USDT |
3.0380 USDT |
| 2020-11-27 |
3.2228 USDT |
92,995.8800 |
3.1830 USDT |
2.7150 USDT |
3.6830 USDT |
3.1720 USDT |
| 2020-11-26 |
3.1812 USDT |
300,426.5200 |
2.6500 USDT |
2.5070 USDT |
3.8030 USDT |
3.1820 USDT |
| 2020-11-25 |
2.3201 USDT |
296,827.6000 |
2.0950 USDT |
2.0160 USDT |
2.8280 USDT |
2.5880 USDT |
| 2020-11-24 |
1.9828 USDT |
647,360.3600 |
1.9030 USDT |
1.7200 USDT |
2.2340 USDT |
2.1190 USDT |
| 2020-11-23 |
2.0037 USDT |
626,126.2700 |
2.3010 USDT |
1.8190 USDT |
2.4270 USDT |
1.8980 USDT |
| 2020-11-22 |
2.2961 USDT |
267,281.7500 |
1.9920 USDT |
1.9380 USDT |
2.6650 USDT |
2.3500 USDT |
| 2020-11-21 |
2.2913 USDT |
457,152.4900 |
2.6100 USDT |
1.9750 USDT |
2.7100 USDT |
2.0220 USDT |
| 2020-11-20 |
2.5579 USDT |
455,889.4000 |
3.5830 USDT |
2.3430 USDT |
3.5830 USDT |
2.6070 USDT |
| 2020-11-19 |
3.6762 USDT |
46,597.5100 |
3.7010 USDT |
3.3710 USDT |
4.0550 USDT |
3.5850 USDT |
| 2020-11-18 |
3.6970 USDT |
164,828.8600 |
3.3250 USDT |
3.1720 USDT |
4.1600 USDT |
3.7460 USDT |
| 2020-11-17 |
3.4330 USDT |
229,600.1000 |
4.1250 USDT |
3.1670 USDT |
4.1250 USDT |
3.3490 USDT |
| 2020-11-16 |
4.1956 USDT |
34,030.8800 |
4.4430 USDT |
3.9180 USDT |
4.4800 USDT |
4.1110 USDT |
| 2020-11-15 |
4.2980 USDT |
76,126.7900 |
4.1900 USDT |
4.1150 USDT |
4.5530 USDT |
4.4020 USDT |
| 2020-11-14 |
4.2811 USDT |
81,945.1300 |
4.0430 USDT |
4.0430 USDT |
4.4550 USDT |
4.2060 USDT |
| 2020-11-13 |
4.2212 USDT |
53,768.0100 |
4.3700 USDT |
3.9240 USDT |
4.3960 USDT |
4.0140 USDT |
| 2020-11-12 |
4.3781 USDT |
27,536.4000 |
4.2270 USDT |
4.2200 USDT |
4.5320 USDT |
4.3260 USDT |
| 2020-11-11 |
4.1370 USDT |
45,980.2500 |
4.2790 USDT |
3.8440 USDT |
4.2850 USDT |
4.2270 USDT |
| 2020-11-10 |
4.3159 USDT |
12,111.7300 |
4.5290 USDT |
4.1020 USDT |
4.5290 USDT |
4.2750 USDT |