Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
4.0301 USDT |
1,323,595.8000 DOT |
4.0520 USDT |
4.0000 USDT |
4.0130 USDT |
4.0110 USDT |
| 2023-10-07 |
4.0821 USDT |
1,012,186.4900 DOT |
4.0690 USDT |
4.0440 USDT |
4.0520 USDT |
4.0520 USDT |
| 2023-10-06 |
4.0505 USDT |
1,371,937.1900 DOT |
4.0240 USDT |
3.9980 USDT |
4.0380 USDT |
4.0670 USDT |
| 2023-10-05 |
4.0407 USDT |
1,697,809.7100 DOT |
4.0420 USDT |
4.0000 USDT |
4.0210 USDT |
4.0300 USDT |
| 2023-10-04 |
4.0224 USDT |
2,527,665.3700 DOT |
4.0760 USDT |
3.9580 USDT |
4.0110 USDT |
4.0480 USDT |
| 2023-10-03 |
4.1066 USDT |
1,552,203.2800 DOT |
4.1210 USDT |
4.0500 USDT |
4.0760 USDT |
4.0750 USDT |
| 2023-10-02 |
4.2178 USDT |
3,797,582.4200 DOT |
4.2640 USDT |
4.0580 USDT |
4.1190 USDT |
4.1140 USDT |
| 2023-10-01 |
4.1887 USDT |
2,247,476.6100 DOT |
4.1040 USDT |
4.1020 USDT |
4.1170 USDT |
4.2650 USDT |
| 2023-09-30 |
4.0945 USDT |
1,255,923.9400 DOT |
4.0740 USDT |
4.0710 USDT |
4.0800 USDT |
4.1120 USDT |
| 2023-09-29 |
4.0854 USDT |
2,068,347.5800 DOT |
4.0740 USDT |
4.0550 USDT |
4.0770 USDT |
4.0800 USDT |
| 2023-09-28 |
4.0462 USDT |
2,393,569.1600 DOT |
3.9930 USDT |
3.9810 USDT |
3.9960 USDT |
4.0780 USDT |
| 2023-09-27 |
4.0204 USDT |
2,203,452.4500 DOT |
4.0130 USDT |
3.9670 USDT |
3.9920 USDT |
3.9880 USDT |
| 2023-09-26 |
4.0276 USDT |
2,150,390.9600 DOT |
4.0670 USDT |
3.9740 USDT |
4.0090 USDT |
4.0130 USDT |
| 2023-09-25 |
4.0412 USDT |
2,354,235.0500 DOT |
3.9900 USDT |
3.9470 USDT |
4.0050 USDT |
4.0670 USDT |
| 2023-09-24 |
4.0302 USDT |
930,681.5700 DOT |
4.0330 USDT |
4.0030 USDT |
4.0160 USDT |
4.0180 USDT |
| 2023-09-23 |
4.0174 USDT |
995,979.8900 DOT |
4.0190 USDT |
3.9980 USDT |
4.0130 USDT |
4.0310 USDT |
| 2023-09-22 |
4.0152 USDT |
1,626,474.8900 DOT |
4.0120 USDT |
3.9760 USDT |
4.0120 USDT |
4.0210 USDT |
| 2023-09-21 |
4.0657 USDT |
1,760,985.3100 DOT |
4.1390 USDT |
4.0010 USDT |
4.0220 USDT |
4.0210 USDT |
| 2023-09-20 |
4.1158 USDT |
1,645,423.5200 DOT |
4.1540 USDT |
4.0650 USDT |
4.1090 USDT |
4.1390 USDT |
| 2023-09-19 |
4.1207 USDT |
2,600,750.8300 DOT |
4.1060 USDT |
4.0790 USDT |
4.1010 USDT |
4.1610 USDT |
| 2023-09-18 |
4.1363 USDT |
2,960,424.3400 DOT |
4.0700 USDT |
4.0140 USDT |
4.0560 USDT |
4.1030 USDT |
| 2023-09-17 |
4.1157 USDT |
1,733,903.7900 DOT |
4.1870 USDT |
4.0460 USDT |
4.0680 USDT |
4.0700 USDT |
| 2023-09-16 |
4.1779 USDT |
1,795,997.7700 DOT |
4.1380 USDT |
4.1340 USDT |
4.1600 USDT |
4.1770 USDT |
| 2023-09-15 |
4.0965 USDT |
2,276,309.8600 DOT |
4.0590 USDT |
4.0460 USDT |
4.0640 USDT |
4.1700 USDT |
| 2023-09-14 |
4.0303 USDT |
2,819,491.6300 DOT |
3.9990 USDT |
3.9730 USDT |
3.9960 USDT |
4.0490 USDT |
| 2023-09-13 |
4.0075 USDT |
2,368,852.0800 DOT |
3.9870 USDT |
3.9500 USDT |
3.9810 USDT |
4.0050 USDT |
| 2023-09-12 |
4.0104 USDT |
3,280,670.7700 DOT |
3.9880 USDT |
3.9530 USDT |
3.9820 USDT |
3.9970 USDT |
| 2023-09-11 |
4.0342 USDT |
4,938,126.8500 DOT |
4.1490 USDT |
3.9080 USDT |
3.9660 USDT |
3.9850 USDT |
| 2023-09-10 |
4.1631 USDT |
2,568,739.4700 DOT |
4.2360 USDT |
4.1030 USDT |
4.1400 USDT |
4.1520 USDT |
| 2023-09-09 |
4.2572 USDT |
795,926.2500 DOT |
4.2530 USDT |
4.2360 USDT |
4.2450 USDT |
4.2390 USDT |
| 2023-09-08 |
4.2602 USDT |
1,883,030.6300 DOT |
4.2940 USDT |
4.2040 USDT |
4.2320 USDT |
4.2470 USDT |
| 2023-09-07 |
4.2662 USDT |
1,920,373.2200 DOT |
4.2730 USDT |
4.2350 USDT |
4.2510 USDT |
4.2920 USDT |
| 2023-09-06 |
4.2387 USDT |
2,229,902.2600 DOT |
4.2570 USDT |
4.1710 USDT |
4.2310 USDT |
4.2610 USDT |
| 2023-09-05 |
4.2512 USDT |
1,814,737.2000 DOT |
4.2600 USDT |
4.1980 USDT |
4.2360 USDT |
4.2690 USDT |
| 2023-09-04 |
4.2578 USDT |
2,546,719.7900 DOT |
4.2600 USDT |
4.1930 USDT |
4.2220 USDT |
4.2330 USDT |
| 2023-09-03 |
4.2699 USDT |
1,222,906.8900 DOT |
4.2620 USDT |
4.2260 USDT |
4.2600 USDT |
4.2590 USDT |
| 2023-09-02 |
4.2388 USDT |
1,357,800.6900 DOT |
4.2180 USDT |
4.2010 USDT |
4.2230 USDT |
4.2620 USDT |
| 2023-09-01 |
4.2322 USDT |
3,197,931.0100 DOT |
4.2710 USDT |
4.1360 USDT |
4.2070 USDT |
4.2070 USDT |
| 2023-08-31 |
4.3739 USDT |
5,100,909.3300 DOT |
4.5350 USDT |
4.2340 USDT |
4.2700 USDT |
4.2610 USDT |
| 2023-08-30 |
4.5845 USDT |
2,091,378.5800 DOT |
4.6780 USDT |
4.5000 USDT |
4.5380 USDT |
4.5350 USDT |
| 2023-08-29 |
4.6495 USDT |
4,370,376.4500 DOT |
4.6100 USDT |
4.5400 USDT |
4.5680 USDT |
4.6610 USDT |
| 2023-08-28 |
4.5049 USDT |
2,998,169.8000 DOT |
4.4890 USDT |
4.4160 USDT |
4.4510 USDT |
4.5970 USDT |
| 2023-08-27 |
4.5107 USDT |
1,270,501.7200 DOT |
4.5050 USDT |
4.4610 USDT |
4.4870 USDT |
4.4940 USDT |
| 2023-08-26 |
4.4984 USDT |
1,359,837.1700 DOT |
4.4900 USDT |
4.4760 USDT |
4.4950 USDT |
4.5090 USDT |
| 2023-08-25 |
4.4378 USDT |
1,845,833.8400 DOT |
4.4220 USDT |
4.3570 USDT |
4.4100 USDT |
4.4850 USDT |
| 2023-08-24 |
4.4554 USDT |
1,919,771.6400 DOT |
4.4890 USDT |
4.3680 USDT |
4.4060 USDT |
4.4020 USDT |
| 2023-08-23 |
4.4501 USDT |
2,105,065.7100 DOT |
4.4250 USDT |
4.3780 USDT |
4.4060 USDT |
4.4880 USDT |
| 2023-08-22 |
4.3826 USDT |
2,482,842.5200 DOT |
4.4270 USDT |
4.2500 USDT |
4.3450 USDT |
4.4270 USDT |
| 2023-08-21 |
4.4604 USDT |
1,578,851.8700 DOT |
4.5210 USDT |
4.3620 USDT |
4.4110 USDT |
4.4390 USDT |
| 2023-08-20 |
4.4992 USDT |
992,412.3800 DOT |
4.5170 USDT |
4.4660 USDT |
4.4780 USDT |
4.5180 USDT |