Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.0759 USDT |
5,994,519.7800 DOT |
3.9650 USDT |
3.9230 USDT |
3.9490 USDT |
4.0630 USDT |
| 2025-08-16 |
3.9377 USDT |
3,317,752.5100 DOT |
3.8950 USDT |
3.8900 USDT |
3.9110 USDT |
3.9590 USDT |
| 2025-08-15 |
3.9500 USDT |
10,142,899.4600 DOT |
3.9850 USDT |
3.8120 USDT |
3.8720 USDT |
3.9340 USDT |
| 2025-08-14 |
4.1175 USDT |
15,780,493.4300 DOT |
4.2770 USDT |
3.9030 USDT |
3.9770 USDT |
3.9920 USDT |
| 2025-08-13 |
4.2237 USDT |
10,124,715.4400 DOT |
4.1570 USDT |
4.0970 USDT |
4.1750 USDT |
4.2860 USDT |
| 2025-08-12 |
4.0423 USDT |
9,365,601.2900 DOT |
3.8540 USDT |
3.8370 USDT |
3.8850 USDT |
4.1530 USDT |
| 2025-08-11 |
4.0000 USDT |
8,110,889.5100 DOT |
4.0470 USDT |
3.8170 USDT |
3.8640 USDT |
3.8600 USDT |
| 2025-08-10 |
4.0577 USDT |
6,374,114.7700 DOT |
4.1380 USDT |
3.9650 USDT |
4.0180 USDT |
4.0450 USDT |
| 2025-08-09 |
4.0866 USDT |
6,189,110.0100 DOT |
3.9800 USDT |
3.9710 USDT |
3.9900 USDT |
4.1160 USDT |
| 2025-08-08 |
3.9054 USDT |
9,235,951.1400 DOT |
3.8670 USDT |
3.8090 USDT |
3.8740 USDT |
3.9810 USDT |
| 2025-08-07 |
3.7383 USDT |
6,772,333.9200 DOT |
3.6730 USDT |
3.6440 USDT |
3.6570 USDT |
3.8550 USDT |
| 2025-08-06 |
3.6278 USDT |
4,116,283.4200 DOT |
3.6200 USDT |
3.5530 USDT |
3.5740 USDT |
3.6720 USDT |
| 2025-08-05 |
3.6326 USDT |
4,824,787.5500 DOT |
3.7200 USDT |
3.5380 USDT |
3.5970 USDT |
3.6210 USDT |
| 2025-08-04 |
3.6703 USDT |
5,179,069.3400 DOT |
3.6030 USDT |
3.5970 USDT |
3.6280 USDT |
3.7230 USDT |
| 2025-08-03 |
3.5753 USDT |
4,162,692.8600 DOT |
3.5080 USDT |
3.4590 USDT |
3.5270 USDT |
3.6160 USDT |
| 2025-08-02 |
3.5323 USDT |
7,318,383.5700 DOT |
3.5470 USDT |
3.4270 USDT |
3.4790 USDT |
3.5140 USDT |
| 2025-08-01 |
3.6083 USDT |
12,314,102.4900 DOT |
3.6820 USDT |
3.4460 USDT |
3.5590 USDT |
3.5500 USDT |
| 2025-07-31 |
3.8124 USDT |
6,291,819.6900 DOT |
3.8070 USDT |
3.6850 USDT |
3.7290 USDT |
3.7020 USDT |
| 2025-07-30 |
3.7908 USDT |
9,492,376.0200 DOT |
3.9050 USDT |
3.6260 USDT |
3.7770 USDT |
3.8070 USDT |
| 2025-07-29 |
3.9450 USDT |
8,161,668.2700 DOT |
3.9650 USDT |
3.8200 USDT |
3.8860 USDT |
3.8940 USDT |
| 2025-07-28 |
4.1348 USDT |
8,156,456.7500 DOT |
4.2390 USDT |
3.9300 USDT |
3.9730 USDT |
3.9420 USDT |
| 2025-07-27 |
4.1723 USDT |
3,580,413.7300 DOT |
4.1240 USDT |
4.1130 USDT |
4.1330 USDT |
4.2480 USDT |
| 2025-07-26 |
4.1217 USDT |
3,720,983.0300 DOT |
4.0880 USDT |
4.0690 USDT |
4.0950 USDT |
4.1410 USDT |
| 2025-07-25 |
3.9765 USDT |
7,866,114.6200 DOT |
4.0010 USDT |
3.8630 USDT |
3.9560 USDT |
4.0880 USDT |
| 2025-07-24 |
4.0253 USDT |
12,614,439.2900 DOT |
4.1140 USDT |
3.8940 USDT |
3.9950 USDT |
4.0230 USDT |
| 2025-07-23 |
4.2451 USDT |
12,706,581.2800 DOT |
4.5510 USDT |
4.0000 USDT |
4.1190 USDT |
4.1420 USDT |
| 2025-07-22 |
4.4071 USDT |
12,184,506.1000 DOT |
4.4990 USDT |
4.2790 USDT |
4.3550 USDT |
4.5320 USDT |
| 2025-07-21 |
4.5396 USDT |
10,697,378.9700 DOT |
4.4800 USDT |
4.3950 USDT |
4.4690 USDT |
4.5030 USDT |
| 2025-07-20 |
4.4763 USDT |
8,080,437.1500 DOT |
4.4100 USDT |
4.3480 USDT |
4.3990 USDT |
4.4880 USDT |
| 2025-07-19 |
4.2933 USDT |
5,282,815.9600 DOT |
4.2280 USDT |
4.1330 USDT |
4.2110 USDT |
4.3990 USDT |
| 2025-07-18 |
4.4084 USDT |
14,832,128.9300 DOT |
4.2600 USDT |
4.1370 USDT |
4.2380 USDT |
4.2180 USDT |
| 2025-07-17 |
4.1886 USDT |
10,022,023.7000 DOT |
4.1560 USDT |
4.0650 USDT |
4.1430 USDT |
4.2890 USDT |
| 2025-07-16 |
4.1457 USDT |
8,537,534.3200 DOT |
4.0820 USDT |
4.0110 USDT |
4.0550 USDT |
4.1420 USDT |
| 2025-07-15 |
3.9346 USDT |
7,112,835.8600 DOT |
3.9510 USDT |
3.8000 USDT |
3.8700 USDT |
4.0230 USDT |
| 2025-07-14 |
4.0760 USDT |
7,547,457.5800 DOT |
3.9860 USDT |
3.9010 USDT |
3.9560 USDT |
3.9560 USDT |
| 2025-07-13 |
3.9847 USDT |
4,404,488.3100 DOT |
3.8910 USDT |
3.8760 USDT |
3.9080 USDT |
3.9630 USDT |
| 2025-07-12 |
3.9337 USDT |
6,217,869.2800 DOT |
3.9060 USDT |
3.7960 USDT |
3.8800 USDT |
3.8830 USDT |
| 2025-07-11 |
3.9746 USDT |
10,439,557.1400 DOT |
3.8820 USDT |
3.8100 USDT |
3.8870 USDT |
3.9480 USDT |
| 2025-07-10 |
3.7099 USDT |
7,506,275.3300 DOT |
3.6200 USDT |
3.5900 USDT |
3.6230 USDT |
3.8580 USDT |
| 2025-07-09 |
3.5453 USDT |
5,428,545.5000 DOT |
3.4480 USDT |
3.4170 USDT |
3.4340 USDT |
3.6350 USDT |
| 2025-07-08 |
3.3908 USDT |
3,161,754.5100 DOT |
3.3690 USDT |
3.3270 USDT |
3.3450 USDT |
3.4550 USDT |
| 2025-07-07 |
3.3842 USDT |
2,847,044.0000 DOT |
3.3950 USDT |
3.3230 USDT |
3.3630 USDT |
3.3670 USDT |
| 2025-07-06 |
3.3764 USDT |
2,534,486.0300 DOT |
3.3560 USDT |
3.3280 USDT |
3.3440 USDT |
3.4040 USDT |
| 2025-07-05 |
3.3546 USDT |
2,111,723.9200 DOT |
3.3580 USDT |
3.3080 USDT |
3.3380 USDT |
3.3530 USDT |
| 2025-07-04 |
3.4103 USDT |
5,605,070.8500 DOT |
3.5390 USDT |
3.3130 USDT |
3.3410 USDT |
3.3580 USDT |
| 2025-07-03 |
3.5847 USDT |
5,719,801.0200 DOT |
3.5450 USDT |
3.4990 USDT |
3.5370 USDT |
3.5390 USDT |
| 2025-07-02 |
3.4703 USDT |
6,473,192.9400 DOT |
3.2800 USDT |
3.2410 USDT |
3.2840 USDT |
3.5960 USDT |
| 2025-07-01 |
3.3315 USDT |
3,423,837.0800 DOT |
3.3970 USDT |
3.2560 USDT |
3.2840 USDT |
3.2830 USDT |
| 2025-06-30 |
3.4355 USDT |
3,520,493.7600 DOT |
3.5420 USDT |
3.3520 USDT |
3.4120 USDT |
3.4140 USDT |
| 2025-06-29 |
3.4161 USDT |
1,726,835.3400 DOT |
3.4080 USDT |
3.3790 USDT |
3.3900 USDT |
3.4360 USDT |